FRIC Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.00185
-15.32%
$1.85 million $259,672
Jun 4, 2025 $0.00218
+8.23%
$2.18 million $293,156
Jun 3, 2025 $0.00201
+1.00%
$2.01 million $224,834
Jun 2, 2025 $0.00199
+6.09%
$1.99 million $283,199
Jun 1, 2025 $0.00187
+0.97%
$1.87 million $284,252
May 31, 2025 $0.00186
-4.08%
$1.85 million $290,163
May 30, 2025 $0.00195
-8.28%
$1.95 million $277,235
May 29, 2025 $0.00213
-5.43%
$2.13 million $293,871
May 28, 2025 $0.00222
-9.40%
$2.22 million $286,210
May 27, 2025 $0.00245
+5.61%
$2.45 million $285,586
May 26, 2025 $0.00231
+3.21%
$2.31 million $280,854
May 25, 2025 $0.00224
-10.14%
$2.24 million $287,982
May 24, 2025 $0.00249
+0.77%
$2.49 million $282,020
May 23, 2025 $0.00248
-14.12%
$2.48 million $291,346
May 22, 2025 $0.00288
-0.52%
$2.88 million $271,452
May 21, 2025 $0.0029
+9.95%
$2.9 million $286,522
May 20, 2025 $0.00265
-1.71%
$2.65 million $289,681
May 19, 2025 $0.00268
-8.81%
$2.68 million $285,237
May 18, 2025 $0.00291
+11.45%
$2.91 million $287,131
May 17, 2025 $0.00261
-16.77%
$2.6 million $292,974
May 16, 2025 $0.00313
-2.86%
$3.13 million $288,682
May 15, 2025 $0.00321
-5.30%
$3.21 million $279,145
May 14, 2025 $0.00339
-10.66%
$3.39 million $287,916
May 13, 2025 $0.00378
-5.81%
$3.78 million $284,395
May 12, 2025 $0.0044
+17.27%
$4.4 million $289,247
May 11, 2025 $0.00373
-15.75%
$3.73 million $285,028
May 10, 2025 $0.00442
+5.76%
$4.42 million $293,247
May 9, 2025 $0.0042
+21.52%
$4.2 million $289,633
May 8, 2025 $0.00344
+6.58%
$3.44 million $281,874
May 7, 2025 $0.00324
+5.00%
$3.24 million $286,461
May 6, 2025 $0.00308
+3.56%
$3.08 million $275,100
May 5, 2025 $0.00297
-11.80%
$2.97 million $290,356
May 4, 2025 $0.00336
+1.75%
$3.36 million $284,937
May 3, 2025 $0.00331
-7.96%
$3.31 million $290,897
May 2, 2025 $0.00358
+0.56%
$3.58 million $290,432
May 1, 2025 $0.00351
+4.00%
$3.55 million $289,120
Apr 30, 2025 $0.00337
+0.00%
$3.37 million $291,883
Apr 29, 2025 $0.00338
-9.27%
$3.38 million $310,966
Apr 28, 2025 $0.00371
-4.67%
$3.71 million $287,887
Apr 27, 2025 $0.00391
-0.91%
$3.9 million $289,046
Apr 26, 2025 $0.00392
+9.99%
$3.92 million $291,304
Apr 25, 2025 $0.00355
-14.82%
$3.55 million $281,896
Apr 24, 2025 $0.00418
+3.01%
$4.18 million $299,949
Apr 23, 2025 $0.00407
-6.86%
$4.07 million $291,554
Apr 22, 2025 $0.00437
+28.47%
$4.37 million $289,945
Apr 21, 2025 $0.0034
+14.34%
$3.4 million $305,754
Apr 20, 2025 $0.00296
+3.20%
$2.96 million $287,276
Apr 19, 2025 $0.00287
+7.73%
$2.87 million $281,360
Apr 18, 2025 $0.00265
-9.73%
$2.65 million $289,960
Apr 17, 2025 $0.00295
-17.50%
$2.95 million $293,634