FRIC Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00545
+4.70%
$ 5.45 million $ 951,338
Mar 10, 2025 $ 0.00521
+3.22%
$ 5.21 million $ 1.02 million
Mar 9, 2025 $ 0.00504
-22.81%
$ 5.04 million $ 1.03 million
Mar 8, 2025 $ 0.00654
-3.40%
$ 6.54 million $ 1.05 million
Mar 7, 2025 $ 0.00677
-1.25%
$ 6.77 million $ 1.01 million
Mar 6, 2025 $ 0.00685
-4.69%
$ 6.85 million $ 1.06 million
Mar 5, 2025 $ 0.00719
+5.52%
$ 7.19 million $ 1.02 million
Mar 4, 2025 $ 0.00682
+3.37%
$ 6.82 million $ 969,320
Mar 3, 2025 $ 0.00659
-20.80%
$ 6.59 million $ 979,132
Mar 2, 2025 $ 0.00832
+20.91%
$ 8.32 million $ 1.01 million
Mar 1, 2025 $ 0.00688
-4.05%
$ 6.88 million $ 967,892
Feb 28, 2025 $ 0.00717
+8.77%
$ 7.17 million $ 964,976
Feb 27, 2025 $ 0.00657
+10.94%
$ 6.57 million $ 977,719
Feb 26, 2025 $ 0.00589
-19.47%
$ 5.89 million $ 967,902
Feb 25, 2025 $ 0.00732
+9.65%
$ 7.32 million $ 991,136
Feb 24, 2025 $ 0.00668
-18.49%
$ 6.68 million $ 978,977
Feb 23, 2025 $ 0.00819
+3.13%
$ 8.19 million $ 992,618
Feb 22, 2025 $ 0.00794
+7.74%
$ 7.94 million $ 946,859
Feb 21, 2025 $ 0.00737
-10.22%
$ 7.37 million $ 991,481
Feb 20, 2025 $ 0.00821
+29.04%
$ 8.21 million $ 1.05 million
Feb 19, 2025 $ 0.00634
+19.12%
$ 6.34 million $ 983,050
Feb 18, 2025 $ 0.00533
-20.05%
$ 5.33 million $ 997,145
Feb 17, 2025 $ 0.00667
-7.75%
$ 6.67 million $ 1.39 million
Feb 16, 2025 $ 0.00723
-10.33%
$ 7.23 million $ 1.62 million
Feb 15, 2025 $ 0.00806
+7.36%
$ 8.06 million $ 1.63 million
Feb 14, 2025 $ 0.0075
-9.85%
$ 7.5 million $ 1.61 million
Feb 13, 2025 $ 0.0083
-14.51%
$ 8.3 million $ 1.61 million
Feb 12, 2025 $ 0.00975
+27.29%
$ 9.75 million $ 1.67 million
Feb 11, 2025 $ 0.00764
-20.11%
$ 7.64 million $ 1.6 million
Feb 10, 2025 $ 0.00955
+8.03%
$ 9.55 million $ 1.7 million
Feb 9, 2025 $ 0.00884
-25.44%
$ 8.84 million $ 1.81 million
Feb 8, 2025 $ 0.0118
-10.67%
$ 11.84 million $ 1.9 million
Feb 7, 2025 $ 0.0133
-13.29%
$ 13.28 million $ 2.05 million
Feb 6, 2025 $ 0.0154
+21.77%
$ 15.37 million $ 1.84 million
Feb 5, 2025 $ 0.0126
-13.92%
$ 12.62 million $ 1.69 million
Feb 4, 2025 $ 0.0147
-3.85%
$ 14.66 million $ 1.82 million
Feb 3, 2025 $ 0.0152
+39.03%
$ 15.24 million $ 2.08 million
Feb 2, 2025 $ 0.011
-11.81%
$ 10.96 million $ 1.96 million
Feb 1, 2025 $ 0.0124
-29.51%
$ 12.42 million $ 2.01 million
Jan 31, 2025 $ 0.0176
+0.22%
$ 17.62 million $ 1.91 million
Jan 30, 2025 $ 0.0174
-34.10%
$ 17.37 million $ 14,126
Jan 29, 2025 $ 0.0264
+8.63%
$ 26.36 million $ 2.12 million
Jan 28, 2025 $ 0.0244
+41.63%
$ 24.41 million $ 1.94 million
Jan 27, 2025 $ 0.0174
-2.54%
$ 17.44 million $ 1.87 million
Jan 26, 2025 $ 0.0179
+32.76%
$ 17.93 million $ 2.2 million
Jan 25, 2025 $ 0.0135
+2.94%
$ 13.51 million $ 1.76 million
Jan 24, 2025 $ 0.0132
-9.99%
$ 13.23 million $ 1.96 million
Jan 23, 2025 $ 0.0147
+71.61%
$ 14.7 million $ 1.77 million
Jan 22, 2025 $ 0.00858
+3.79%
$ 8.58 million $ 1.61 million
Jan 21, 2025 $ 0.00827
+4.02%
$ 8.27 million $ 1.68 million