FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00108
-0.58%
$ 1.08 million $ 178,838
Nov 15, 2025 $ 0.00109
+0.54%
$ 1.09 million $ 181,889
Nov 14, 2025 $ 0.00111
+2.41%
$ 1.1 million $ 195,851
Nov 13, 2025 $ 0.00107
-5.34%
$ 1.08 million $ 182,399
Nov 12, 2025 $ 0.00113
+1.72%
$ 1.13 million $ 206,309
Nov 11, 2025 $ 0.00111
-13.67%
$ 1.11 million $ 184,187
Nov 10, 2025 $ 0.00129
+0.39%
$ 1.29 million $ 182,052
Nov 9, 2025 $ 0.00128
+8.58%
$ 1.28 million $ 169,250
Nov 8, 2025 $ 0.00118
+1.12%
$ 1.18 million $ 180,244
Nov 7, 2025 $ 0.00117
+1.58%
$ 1.17 million $ 181,389
Nov 6, 2025 $ 0.00114
-8.82%
$ 1.14 million $ 176,266
Nov 5, 2025 $ 0.00125
+9.84%
$ 1.25 million $ 183,876
Nov 4, 2025 $ 0.00114
-12.38%
$ 1.14 million $ 180,618
Nov 3, 2025 $ 0.0013
-17.16%
$ 1.3 million $ 185,113
Nov 2, 2025 $ 0.00157
+2.88%
$ 1.57 million $ 178,044
Nov 1, 2025 $ 0.00153
+0.70%
$ 1.53 million $ 173,246
Oct 31, 2025 $ 0.00155
+3.42%
$ 1.51 million $ 182,201
Oct 30, 2025 $ 0.00149
-11.37%
$ 1.49 million $ 179,443
Oct 29, 2025 $ 0.00169
-0.21%
$ 1.69 million $ 183,632
Oct 28, 2025 $ 0.00169
-2.11%
$ 1.69 million $ 188,939
Oct 27, 2025 $ 0.00173
-6.81%
$ 1.73 million $ 187,029
Oct 26, 2025 $ 0.0017
+7.72%
$ 1.7 million $ 174,113
Oct 25, 2025 $ 0.00158
-0.47%
$ 1.58 million $ 188,030
Oct 24, 2025 $ 0.00158
-1.49%
$ 1.58 million $ 185,690
Oct 23, 2025 $ 0.0016
+0.82%
$ 1.61 million $ 183,470
Oct 22, 2025 $ 0.00158
-3.80%
$ 1.59 million $ 177,604
Oct 21, 2025 $ 0.00166
-4.40%
$ 1.64 million $ 187,915
Oct 20, 2025 $ 0.00176
+4.39%
$ 1.75 million $ 189,186
Oct 19, 2025 $ 0.0017
+0.44%
$ 1.68 million $ 187,950
Oct 18, 2025 $ 0.00169
+4.83%
$ 1.69 million $ 178,621
Oct 17, 2025 $ 0.00161
+1.34%
$ 1.61 million $ 206,386
Oct 16, 2025 $ 0.00158
-10.46%
$ 1.6 million $ 192,745
Oct 15, 2025 $ 0.00177
-10.11%
$ 1.77 million $ 192,708
Oct 14, 2025 $ 0.00194
-2.34%
$ 1.97 million $ 190,942
Oct 13, 2025 $ 0.00199
+8.52%
$ 1.99 million $ 200,651
Oct 12, 2025 $ 0.00183
+3.12%
$ 1.83 million $ 188,360
Oct 11, 2025 $ 0.00177
-8.35%
$ 1.77 million $ 197,138
Oct 10, 2025 $ 0.00196
-7.73%
$ 1.96 million $ 210,784
Oct 9, 2025 $ 0.00212
-21.93%
$ 2.12 million $ 246,871
Oct 8, 2025 $ 0.00272
-4.81%
$ 2.72 million $ 190,207
Oct 7, 2025 $ 0.00285
+5.77%
$ 2.85 million $ 252,771
Oct 6, 2025 $ 0.0027
-2.55%
$ 2.7 million $ 253,593
Oct 5, 2025 $ 0.00277
+2.30%
$ 2.77 million $ 313,723
Oct 4, 2025 $ 0.00271
-8.32%
$ 2.71 million $ 227,650
Oct 3, 2025 $ 0.00288
-7.27%
$ 2.97 million $ 222,655
Oct 2, 2025 $ 0.0031
+5.27%
$ 3.1 million $ 182,229
Oct 1, 2025 $ 0.00293
+10.87%
$ 2.93 million $ 224,254
Sep 30, 2025 $ 0.00265
-5.29%
$ 2.65 million $ 308,416
Sep 29, 2025 $ 0.0028
+2.77%
$ 2.8 million $ 325,112
Sep 28, 2025 $ 0.00273
+10.91%
$ 2.72 million $ 312,708