FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00052
-10.73%
$520,087 $150,424
Feb 9, 2026 $0.000583
-0.63%
$582,877 $150,320
Feb 8, 2026 $0.000586
-0.53%
$586,370 $143,911
Feb 7, 2026 $0.000589
-4.79%
$589,380 $147,666
Feb 6, 2026 $0.000622
-2.47%
$622,149 $166,960
Feb 5, 2026 $0.000641
+30.10%
$641,012 $198,886
Feb 4, 2026 $0.000493
-10.69%
$492,903 $149,542
Feb 3, 2026 $0.000553
-0.37%
$552,863 $151,220
Feb 2, 2026 $0.000555
+3.83%
$554,845 $169,223
Feb 1, 2026 $0.000535
-5.29%
$534,665 $145,509
Jan 31, 2026 $0.000563
-17.20%
$562,895 $150,712
Jan 30, 2026 $0.00068
+0.80%
$680,042 $150,610
Jan 29, 2026 $0.000675
-13.07%
$674,644 $149,417
Jan 28, 2026 $0.000776
-2.62%
$775,815 $157,042
Jan 27, 2026 $0.000797
+4.83%
$796,761 $154,855
Jan 26, 2026 $0.00076
+4.72%
$760,057 $146,976
Jan 25, 2026 $0.000726
-10.44%
$726,162 $150,532
Jan 24, 2026 $0.000812
-5.88%
$811,702 $152,699
Jan 23, 2026 $0.000862
+2.25%
$862,055 $142,436
Jan 22, 2026 $0.000844
+2.90%
$843,585 $146,848
Jan 21, 2026 $0.000818
+1.60%
$818,275 $150,944
Jan 20, 2026 $0.000804
-3.25%
$804,430 $148,036
Jan 19, 2026 $0.000832
-6.70%
$831,548 $159,285
Jan 18, 2026 $0.000904
-0.63%
$903,516 $152,128
Jan 17, 2026 $0.000909
+4.83%
$908,836 $146,234
Jan 16, 2026 $0.000867
-3.57%
$866,568 $146,056
Jan 15, 2026 $0.000899
-5.95%
$898,852 $155,486
Jan 14, 2026 $0.000956
-5.73%
$956,317 $152,856
Jan 13, 2026 $0.00101
+1.74%
$1.01 million $153,795
Jan 12, 2026 $0.000997
+1.01%
$996,473 $151,498
Jan 11, 2026 $0.000987
-1.94%
$987,260 $155,043
Jan 10, 2026 $0.00101
-0.37%
$1.01 million $150,990
Jan 9, 2026 $0.00101
+2.10%
$1.01 million $156,602
Jan 8, 2026 $0.000991
-2.12%
$990,808 $140,330
Jan 7, 2026 $0.00101
-7.80%
$1.01 million $171,055
Jan 6, 2026 $0.0011
-3.55%
$1.1 million $164,632
Jan 5, 2026 $0.00114
+10.66%
$1.14 million $159,518
Jan 4, 2026 $0.00103
+19.63%
$1.03 million $191,671
Jan 3, 2026 $0.000859
-1.04%
$859,168 $158,861
Jan 2, 2026 $0.000869
+10.72%
$868,736 $161,989
Jan 1, 2026 $0.000794
-1.68%
$793,914 $144,527
Dec 31, 2025 $0.000807
+1.43%
$806,857 $152,585
Dec 30, 2025 $0.00081
-0.21%
$786,201 $149,233
Dec 29, 2025 $0.000812
-3.04%
$811,720 $149,351
Dec 28, 2025 $0.00083
-8.61%
$837,179 $160,857
Dec 27, 2025 $0.0009
+2.34%
$902,672 $183,063
Dec 26, 2025 $0.000878
+2.90%
$878,690 $148,934
Dec 25, 2025 $0.000866
+6.02%
$854,503 $155,642
Dec 24, 2025 $0.00082
-9.97%
$816,746 $155,221
Dec 23, 2025 $0.00091
-1.66%
$910,916 $148,795