FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000913
-0.75%
$926,348 $153,892
Dec 21, 2025 $0.000915
+0.75%
$919,021 $154,577
Dec 20, 2025 $0.000911
-2.22%
$908,266 $151,688
Dec 19, 2025 $0.000934
+2.08%
$931,910 $164,148
Dec 18, 2025 $0.000913
-6.02%
$913,998 $167,902
Dec 17, 2025 $0.00097
-9.73%
$970,705 $147,761
Dec 16, 2025 $0.00106
+1.44%
$1.08 million $160,691
Dec 15, 2025 $0.00103
-2.41%
$1.05 million $146,263
Dec 14, 2025 $0.00106
-1.17%
$1.06 million $155,957
Dec 13, 2025 $0.00107
+0.51%
$1.08 million $157,002
Dec 12, 2025 $0.00106
-6.52%
$1.06 million $189,152
Dec 11, 2025 $0.00113
-4.35%
$1.13 million $148,794
Dec 10, 2025 $0.00119
+1.12%
$1.19 million $159,838
Dec 9, 2025 $0.00117
+5.97%
$1.17 million $148,013
Dec 8, 2025 $0.00111
-0.75%
$1.11 million $150,582
Dec 7, 2025 $0.00111
-0.59%
$1.11 million $139,780
Dec 6, 2025 $0.00112
-12.96%
$1.12 million $164,147
Dec 5, 2025 $0.00117
+5.82%
$1.16 million $157,189
Dec 4, 2025 $0.0011
-11.90%
$1.1 million $158,117
Dec 3, 2025 $0.00125
+2.31%
$1.25 million $169,780
Dec 2, 2025 $0.00122
+19.01%
$1.22 million $163,472
Dec 1, 2025 $0.00103
-6.11%
$1.03 million $153,722
Nov 30, 2025 $0.00112
-2.73%
$1.09 million $160,437
Nov 29, 2025 $0.00115
-7.04%
$1.15 million $145,219
Nov 28, 2025 $0.00125
+19.95%
$1.24 million $172,492
Nov 27, 2025 $0.00104
+5.47%
$1.04 million $150,050
Nov 26, 2025 $0.001
+0.23%
$987,292 $158,796
Nov 25, 2025 $0.000996
+3.42%
$997,269 $154,038
Nov 24, 2025 $0.000965
+4.19%
$960,302 $159,234
Nov 23, 2025 $0.000938
-2.89%
$926,340 $173,368
Nov 22, 2025 $0.000977
+9.67%
$965,493 $165,167
Nov 21, 2025 $0.000892
-11.07%
$890,655 $182,467
Nov 20, 2025 $0.00103
-2.72%
$1 million $149,552
Nov 19, 2025 $0.00106
+10.35%
$1.05 million $170,348
Nov 18, 2025 $0.00107
+5.51%
$1.07 million $24,030
Nov 17, 2025 $0.00101
-5.69%
$1.01 million $183,872
Nov 16, 2025 $0.00108
-0.58%
$1.08 million $178,838
Nov 15, 2025 $0.00109
+0.54%
$1.09 million $181,889
Nov 14, 2025 $0.00111
+2.41%
$1.1 million $195,851
Nov 13, 2025 $0.00107
-5.34%
$1.08 million $182,399
Nov 12, 2025 $0.00113
+1.72%
$1.13 million $206,309
Nov 11, 2025 $0.00111
-13.67%
$1.11 million $184,187
Nov 10, 2025 $0.00129
+0.39%
$1.29 million $182,052
Nov 9, 2025 $0.00128
+8.58%
$1.28 million $169,250
Nov 8, 2025 $0.00118
+1.12%
$1.18 million $180,244
Nov 7, 2025 $0.00117
+1.58%
$1.17 million $181,389
Nov 6, 2025 $0.00114
-8.82%
$1.14 million $176,266
Nov 5, 2025 $0.00125
+9.84%
$1.25 million $183,876
Nov 4, 2025 $0.00114
-12.38%
$1.14 million $180,618
Nov 3, 2025 $0.0013
-17.16%
$1.3 million $185,113