FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00247
-6.03%
$ 2.47 million $ 324,964
Sep 26, 2025 $ 0.00261
+3.70%
$ 2.62 million $ 311,578
Sep 25, 2025 $ 0.00257
-6.11%
$ 2.51 million $ 295,195
Sep 24, 2025 $ 0.00276
-3.53%
$ 2.72 million $ 350,102
Sep 23, 2025 $ 0.00286
+10.14%
$ 2.86 million $ 368,448
Sep 22, 2025 $ 0.00257
-17.87%
$ 2.59 million $ 412,757
Sep 21, 2025 $ 0.00312
-4.95%
$ 3.12 million $ 349,501
Sep 20, 2025 $ 0.00331
+5.30%
$ 3.27 million $ 329,473
Sep 19, 2025 $ 0.00323
-8.09%
$ 3.14 million $ 313,287
Sep 18, 2025 $ 0.00353
+0.65%
$ 3.52 million $ 372,719
Sep 17, 2025 $ 0.00336
+0.09%
$ 3.5 million $ 464,177
Sep 16, 2025 $ 0.00338
-6.86%
$ 3.36 million $ 450,887
Sep 15, 2025 $ 0.00366
-5.48%
$ 3.62 million $ 331,881
Sep 14, 2025 $ 0.00391
-5.57%
$ 3.87 million $ 530,113
Sep 13, 2025 $ 0.00444
-3.56%
$ 4.42 million $ 230
Sep 12, 2025 $ 0.00459
+1.86%
$ 4.59 million $ 333,682
Sep 11, 2025 $ 0.0045
+7.69%
$ 4.5 million $ 377,519
Sep 10, 2025 $ 0.00418
+5.19%
$ 4.18 million $ 376,238
Sep 9, 2025 $ 0.00399
-11.42%
$ 3.99 million $ 388,642
Sep 8, 2025 $ 0.00451
-5.11%
$ 4.51 million $ 358,408
Sep 7, 2025 $ 0.00475
+2.18%
$ 4.75 million $ 325,827
Sep 6, 2025 $ 0.00466
-9.59%
$ 4.66 million $ 339,227
Sep 5, 2025 $ 0.00516
+13.90%
$ 5.16 million $ 390,444
Sep 4, 2025 $ 0.00464
-4.26%
$ 4.56 million $ 345,307
Sep 3, 2025 $ 0.00484
-4.63%
$ 4.85 million $ 363,209
Sep 2, 2025 $ 0.00507
+4.63%
$ 5.08 million $ 495,573
Sep 1, 2025 $ 0.00473
-17.43%
$ 4.73 million $ 428,309
Aug 31, 2025 $ 0.0058
+3.14%
$ 5.72 million $ 363,549
Aug 30, 2025 $ 0.00558
-5.66%
$ 5.61 million $ 348,544
Aug 29, 2025 $ 0.00592
-2.71%
$ 5.92 million $ 420,670
Aug 28, 2025 $ 0.00608
+6.10%
$ 6.08 million $ 403,684
Aug 27, 2025 $ 0.00579
+5.57%
$ 5.74 million $ 415,535
Aug 26, 2025 $ 0.00549
+7.36%
$ 5.5 million $ 412,533
Aug 25, 2025 $ 0.0049
-23.13%
$ 5.07 million $ 488,707
Aug 24, 2025 $ 0.00625
+5.24%
$ 6.38 million $ 493,588
Aug 23, 2025 $ 0.0059
-5.68%
$ 5.95 million $ 487,811
Aug 22, 2025 $ 0.00623
+30.80%
$ 6.26 million $ 538,451
Aug 21, 2025 $ 0.00479
-7.19%
$ 4.77 million $ 431,211
Aug 20, 2025 $ 0.00522
+2.57%
$ 5.16 million $ 681,013
Aug 19, 2025 $ 0.00517
-28.07%
$ 5.1 million $ 606,196
Aug 18, 2025 $ 0.00719
-3.82%
$ 7.19 million $ 691,757
Aug 17, 2025 $ 0.00748
+2.65%
$ 7.48 million $ 607,645
Aug 16, 2025 $ 0.00728
+40.99%
$ 7.28 million $ 913,706
Aug 15, 2025 $ 0.00517
+3.89%
$ 5.17 million $ 480,183
Aug 14, 2025 $ 0.00498
-11.61%
$ 4.97 million $ 423,518
Aug 13, 2025 $ 0.00564
+32.17%
$ 5.64 million $ 528,669
Aug 12, 2025 $ 0.00425
-4.47%
$ 4.25 million $ 428,158
Aug 11, 2025 $ 0.00445
-0.25%
$ 4.45 million $ 404,792
Aug 10, 2025 $ 0.00446
-9.21%
$ 4.46 million $ 417,772
Aug 9, 2025 $ 0.00491
+6.63%
$ 4.91 million $ 515,686