FRIC Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00196
-7.73%
$ 1.96 million $ 210,784
Oct 9, 2025 $ 0.00212
-21.93%
$ 2.12 million $ 246,871
Oct 8, 2025 $ 0.00272
-4.81%
$ 2.72 million $ 190,207
Oct 7, 2025 $ 0.00285
+5.77%
$ 2.85 million $ 252,771
Oct 6, 2025 $ 0.0027
-2.55%
$ 2.7 million $ 253,593
Oct 5, 2025 $ 0.00277
+2.30%
$ 2.77 million $ 313,723
Oct 4, 2025 $ 0.00271
-8.32%
$ 2.71 million $ 227,650
Oct 3, 2025 $ 0.00288
-7.27%
$ 2.97 million $ 222,655
Oct 2, 2025 $ 0.0031
+5.27%
$ 3.1 million $ 182,229
Oct 1, 2025 $ 0.00293
+10.87%
$ 2.93 million $ 224,254
Sep 30, 2025 $ 0.00265
-5.29%
$ 2.65 million $ 308,416
Sep 29, 2025 $ 0.0028
+2.77%
$ 2.8 million $ 325,112
Sep 28, 2025 $ 0.00273
+10.91%
$ 2.72 million $ 312,708
Sep 27, 2025 $ 0.00247
-6.03%
$ 2.47 million $ 324,964
Sep 26, 2025 $ 0.00261
+3.70%
$ 2.62 million $ 311,578
Sep 25, 2025 $ 0.00257
-6.11%
$ 2.51 million $ 295,195
Sep 24, 2025 $ 0.00276
-3.53%
$ 2.72 million $ 350,102
Sep 23, 2025 $ 0.00286
+10.14%
$ 2.86 million $ 368,448
Sep 22, 2025 $ 0.00257
-17.87%
$ 2.59 million $ 412,757
Sep 21, 2025 $ 0.00312
-4.95%
$ 3.12 million $ 349,501
Sep 20, 2025 $ 0.00331
+5.30%
$ 3.27 million $ 329,473
Sep 19, 2025 $ 0.00323
-8.09%
$ 3.14 million $ 313,287
Sep 18, 2025 $ 0.00353
+0.65%
$ 3.52 million $ 372,719
Sep 17, 2025 $ 0.00336
+0.09%
$ 3.5 million $ 464,177
Sep 16, 2025 $ 0.00338
-6.86%
$ 3.36 million $ 450,887
Sep 15, 2025 $ 0.00366
-5.48%
$ 3.62 million $ 331,881
Sep 14, 2025 $ 0.00391
-5.57%
$ 3.87 million $ 530,113
Sep 13, 2025 $ 0.00444
-3.56%
$ 4.42 million $ 230
Sep 12, 2025 $ 0.00459
+1.86%
$ 4.59 million $ 333,682
Sep 11, 2025 $ 0.0045
+7.69%
$ 4.5 million $ 377,519
Sep 10, 2025 $ 0.00418
+5.19%
$ 4.18 million $ 376,238
Sep 9, 2025 $ 0.00399
-11.42%
$ 3.99 million $ 388,642
Sep 8, 2025 $ 0.00451
-5.11%
$ 4.51 million $ 358,408
Sep 7, 2025 $ 0.00475
+2.18%
$ 4.75 million $ 325,827
Sep 6, 2025 $ 0.00466
-9.59%
$ 4.66 million $ 339,227
Sep 5, 2025 $ 0.00516
+13.90%
$ 5.16 million $ 390,444
Sep 4, 2025 $ 0.00464
-4.26%
$ 4.56 million $ 345,307
Sep 3, 2025 $ 0.00484
-4.63%
$ 4.85 million $ 363,209
Sep 2, 2025 $ 0.00507
+4.63%
$ 5.08 million $ 495,573
Sep 1, 2025 $ 0.00473
-17.43%
$ 4.73 million $ 428,309
Aug 31, 2025 $ 0.0058
+3.14%
$ 5.72 million $ 363,549
Aug 30, 2025 $ 0.00558
-5.66%
$ 5.61 million $ 348,544
Aug 29, 2025 $ 0.00592
-2.71%
$ 5.92 million $ 420,670
Aug 28, 2025 $ 0.00608
+6.10%
$ 6.08 million $ 403,684
Aug 27, 2025 $ 0.00579
+5.57%
$ 5.74 million $ 415,535
Aug 26, 2025 $ 0.00549
+7.36%
$ 5.5 million $ 412,533
Aug 25, 2025 $ 0.0049
-23.13%
$ 5.07 million $ 488,707
Aug 24, 2025 $ 0.00625
+5.24%
$ 6.38 million $ 493,588
Aug 23, 2025 $ 0.0059
-5.68%
$ 5.95 million $ 487,811
Aug 22, 2025 $ 0.00623
+30.80%
$ 6.26 million $ 538,451