FRIC Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00157
+2.88%
$1.57 million $178,044
Nov 1, 2025 $0.00153
+0.70%
$1.53 million $173,246
Oct 31, 2025 $0.00155
+3.42%
$1.51 million $182,201
Oct 30, 2025 $0.00149
-11.37%
$1.49 million $179,443
Oct 29, 2025 $0.00169
-0.21%
$1.69 million $183,632
Oct 28, 2025 $0.00169
-2.11%
$1.69 million $188,939
Oct 27, 2025 $0.00173
-6.81%
$1.73 million $187,029
Oct 26, 2025 $0.0017
+7.72%
$1.7 million $174,113
Oct 25, 2025 $0.00158
-0.47%
$1.58 million $188,030
Oct 24, 2025 $0.00158
-1.49%
$1.58 million $185,690
Oct 23, 2025 $0.0016
+0.82%
$1.61 million $183,470
Oct 22, 2025 $0.00158
-3.80%
$1.59 million $177,604
Oct 21, 2025 $0.00166
-4.40%
$1.64 million $187,915
Oct 20, 2025 $0.00176
+4.39%
$1.75 million $189,186
Oct 19, 2025 $0.0017
+0.44%
$1.68 million $187,950
Oct 18, 2025 $0.00169
+4.83%
$1.69 million $178,621
Oct 17, 2025 $0.00161
+1.34%
$1.61 million $206,386
Oct 16, 2025 $0.00158
-10.46%
$1.6 million $192,745
Oct 15, 2025 $0.00177
-10.11%
$1.77 million $192,708
Oct 14, 2025 $0.00194
-2.34%
$1.97 million $190,942
Oct 13, 2025 $0.00199
+8.52%
$1.99 million $200,651
Oct 12, 2025 $0.00183
+3.12%
$1.83 million $188,360
Oct 11, 2025 $0.00177
-8.35%
$1.77 million $197,138
Oct 10, 2025 $0.00196
-7.73%
$1.96 million $210,784
Oct 9, 2025 $0.00212
-21.93%
$2.12 million $246,871
Oct 8, 2025 $0.00272
-4.81%
$2.72 million $190,207
Oct 7, 2025 $0.00285
+5.77%
$2.85 million $252,771
Oct 6, 2025 $0.0027
-2.55%
$2.7 million $253,593
Oct 5, 2025 $0.00277
+2.30%
$2.77 million $313,723
Oct 4, 2025 $0.00271
-8.32%
$2.71 million $227,650
Oct 3, 2025 $0.00288
-7.27%
$2.97 million $222,655
Oct 2, 2025 $0.0031
+5.27%
$3.1 million $182,229
Oct 1, 2025 $0.00293
+10.87%
$2.93 million $224,254
Sep 30, 2025 $0.00265
-5.29%
$2.65 million $308,416
Sep 29, 2025 $0.0028
+2.77%
$2.8 million $325,112
Sep 28, 2025 $0.00273
+10.91%
$2.72 million $312,708
Sep 27, 2025 $0.00247
-6.03%
$2.47 million $324,964
Sep 26, 2025 $0.00261
+3.70%
$2.62 million $311,578
Sep 25, 2025 $0.00257
-6.11%
$2.51 million $295,195
Sep 24, 2025 $0.00276
-3.53%
$2.72 million $350,102
Sep 23, 2025 $0.00286
+10.14%
$2.86 million $368,448
Sep 22, 2025 $0.00257
-17.87%
$2.59 million $412,757
Sep 21, 2025 $0.00312
-4.95%
$3.12 million $349,501
Sep 20, 2025 $0.00331
+5.30%
$3.27 million $329,473
Sep 19, 2025 $0.00323
-8.09%
$3.14 million $313,287
Sep 18, 2025 $0.00353
+0.65%
$3.52 million $372,719
Sep 17, 2025 $0.00336
+0.09%
$3.5 million $464,177
Sep 16, 2025 $0.00338
-6.86%
$3.36 million $450,887
Sep 15, 2025 $0.00366
-5.48%
$3.62 million $331,881
Sep 14, 2025 $0.00391
-5.57%
$3.87 million $530,113