FRIC Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00444
-3.56%
$4.42 million $230
Sep 12, 2025 $0.00459
+1.86%
$4.59 million $333,682
Sep 11, 2025 $0.0045
+7.69%
$4.5 million $377,519
Sep 10, 2025 $0.00418
+5.19%
$4.18 million $376,238
Sep 9, 2025 $0.00399
-11.42%
$3.99 million $388,642
Sep 8, 2025 $0.00451
-5.11%
$4.51 million $358,408
Sep 7, 2025 $0.00475
+2.18%
$4.75 million $325,827
Sep 6, 2025 $0.00466
-9.59%
$4.66 million $339,227
Sep 5, 2025 $0.00516
+13.90%
$5.16 million $390,444
Sep 4, 2025 $0.00464
-4.26%
$4.56 million $345,307
Sep 3, 2025 $0.00484
-4.63%
$4.85 million $363,209
Sep 2, 2025 $0.00507
+4.63%
$5.08 million $495,573
Sep 1, 2025 $0.00473
-17.43%
$4.73 million $428,309
Aug 31, 2025 $0.0058
+3.14%
$5.72 million $363,549
Aug 30, 2025 $0.00558
-5.66%
$5.61 million $348,544
Aug 29, 2025 $0.00592
-2.71%
$5.92 million $420,670
Aug 28, 2025 $0.00608
+6.10%
$6.08 million $403,684
Aug 27, 2025 $0.00579
+5.57%
$5.74 million $415,535
Aug 26, 2025 $0.00549
+7.36%
$5.5 million $412,533
Aug 25, 2025 $0.0049
-23.13%
$5.07 million $488,707
Aug 24, 2025 $0.00625
+5.24%
$6.38 million $493,588
Aug 23, 2025 $0.0059
-5.68%
$5.95 million $487,811
Aug 22, 2025 $0.00623
+30.80%
$6.26 million $538,451
Aug 21, 2025 $0.00479
-7.19%
$4.77 million $431,211
Aug 20, 2025 $0.00522
+2.57%
$5.16 million $681,013
Aug 19, 2025 $0.00517
-28.07%
$5.1 million $606,196
Aug 18, 2025 $0.00719
-3.82%
$7.19 million $691,757
Aug 17, 2025 $0.00748
+2.65%
$7.48 million $607,645
Aug 16, 2025 $0.00728
+40.99%
$7.28 million $913,706
Aug 15, 2025 $0.00517
+3.89%
$5.17 million $480,183
Aug 14, 2025 $0.00498
-11.61%
$4.97 million $423,518
Aug 13, 2025 $0.00564
+32.17%
$5.64 million $528,669
Aug 12, 2025 $0.00425
-4.47%
$4.25 million $428,158
Aug 11, 2025 $0.00445
-0.25%
$4.45 million $404,792
Aug 10, 2025 $0.00446
-9.21%
$4.46 million $417,772
Aug 9, 2025 $0.00491
+6.63%
$4.91 million $515,686
Aug 8, 2025 $0.0046
-5.03%
$4.6 million $436,791
Aug 7, 2025 $0.00484
+15.67%
$4.84 million $391,125
Aug 6, 2025 $0.00419
+21.95%
$4.19 million $511,099
Aug 5, 2025 $0.00343
-3.59%
$3.43 million $455,322
Aug 4, 2025 $0.00402
+34.67%
$4.02 million $519,295
Aug 3, 2025 $0.00298
-2.31%
$2.98 million $330,873
Aug 2, 2025 $0.00306
+5.74%
$3.05 million $342,623
Aug 1, 2025 $0.00285
-13.03%
$2.9 million $356,722
Jul 31, 2025 $0.00327
-1.91%
$3.27 million $384,831
Jul 30, 2025 $0.00334
-4.00%
$3.34 million $406,291
Jul 29, 2025 $0.00348
-9.73%
$3.48 million $374,940
Jul 28, 2025 $0.00385
-2.96%
$3.85 million $378,485
Jul 27, 2025 $0.00396
-3.51%
$3.96 million $325,626
Jul 26, 2025 $0.00411
+1.27%
$4.11 million $360,184