FRIC Historical Data

FRIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00479
-7.19%
$ 4.77 million $ 431,211
Aug 20, 2025 $ 0.00522
+2.57%
$ 5.16 million $ 681,013
Aug 19, 2025 $ 0.00517
-28.07%
$ 5.1 million $ 606,196
Aug 18, 2025 $ 0.00719
-3.82%
$ 7.19 million $ 691,757
Aug 17, 2025 $ 0.00748
+2.65%
$ 7.48 million $ 607,645
Aug 16, 2025 $ 0.00728
+40.99%
$ 7.28 million $ 913,706
Aug 15, 2025 $ 0.00517
+3.89%
$ 5.17 million $ 480,183
Aug 14, 2025 $ 0.00498
-11.61%
$ 4.97 million $ 423,518
Aug 13, 2025 $ 0.00564
+32.17%
$ 5.64 million $ 528,669
Aug 12, 2025 $ 0.00425
-4.47%
$ 4.25 million $ 428,158
Aug 11, 2025 $ 0.00445
-0.25%
$ 4.45 million $ 404,792
Aug 10, 2025 $ 0.00446
-9.21%
$ 4.46 million $ 417,772
Aug 9, 2025 $ 0.00491
+6.63%
$ 4.91 million $ 515,686
Aug 8, 2025 $ 0.0046
-5.03%
$ 4.6 million $ 436,791
Aug 7, 2025 $ 0.00484
+15.67%
$ 4.84 million $ 391,125
Aug 6, 2025 $ 0.00419
+21.95%
$ 4.19 million $ 511,099
Aug 5, 2025 $ 0.00343
-3.59%
$ 3.43 million $ 455,322
Aug 4, 2025 $ 0.00402
+34.67%
$ 4.02 million $ 519,295
Aug 3, 2025 $ 0.00298
-2.31%
$ 2.98 million $ 330,873
Aug 2, 2025 $ 0.00306
+5.74%
$ 3.05 million $ 342,623
Aug 1, 2025 $ 0.00285
-13.03%
$ 2.9 million $ 356,722
Jul 31, 2025 $ 0.00327
-1.91%
$ 3.27 million $ 384,831
Jul 30, 2025 $ 0.00334
-4.00%
$ 3.34 million $ 406,291
Jul 29, 2025 $ 0.00348
-9.73%
$ 3.48 million $ 374,940
Jul 28, 2025 $ 0.00385
-2.96%
$ 3.85 million $ 378,485
Jul 27, 2025 $ 0.00396
-3.51%
$ 3.96 million $ 325,626
Jul 26, 2025 $ 0.00411
+1.27%
$ 4.11 million $ 360,184
Jul 25, 2025 $ 0.00405
+1.88%
$ 4.05 million $ 351,400
Jul 24, 2025 $ 0.00398
-1.25%
$ 3.98 million $ 441,840
Jul 23, 2025 $ 0.00402
-22.89%
$ 4.02 million $ 413,672
Jul 22, 2025 $ 0.00522
+9.97%
$ 5.22 million $ 437,483
Jul 21, 2025 $ 0.00474
+1.95%
$ 4.74 million $ 570,873
Jul 20, 2025 $ 0.00466
+60.61%
$ 4.66 million $ 939,015
Jul 19, 2025 $ 0.0029
-1.26%
$ 2.9 million $ 355,660
Jul 18, 2025 $ 0.00292
-10.97%
$ 2.92 million $ 404,417
Jul 17, 2025 $ 0.00328
-5.43%
$ 3.28 million $ 469,641
Jul 16, 2025 $ 0.00347
+13.37%
$ 3.47 million $ 536,574
Jul 15, 2025 $ 0.00306
+13.88%
$ 3.06 million $ 445,928
Jul 14, 2025 $ 0.00269
-4.23%
$ 2.69 million $ 530,839
Jul 13, 2025 $ 0.00278
+15.89%
$ 2.78 million $ 357,398
Jul 12, 2025 $ 0.0024
+2.09%
$ 2.4 million $ 272,250
Jul 11, 2025 $ 0.00235
-1.72%
$ 2.35 million $ 358,604
Jul 10, 2025 $ 0.00238
+13.22%
$ 2.37 million $ 353,332
Jul 9, 2025 $ 0.0021
-0.14%
$ 2.1 million $ 291,084
Jul 8, 2025 $ 0.00209
+2.23%
$ 2.09 million $ 301,207
Jul 7, 2025 $ 0.00202
-7.81%
$ 2.02 million $ 298,173
Jul 6, 2025 $ 0.00219
+1.22%
$ 2.19 million $ 318,400
Jul 5, 2025 $ 0.00216
-3.60%
$ 2.16 million $ 320,297
Jul 4, 2025 $ 0.00225
-9.08%
$ 2.25 million $ 291,531
Jul 3, 2025 $ 0.00249
-5.59%
$ 2.49 million $ 343,251