FRIC Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00405
+1.88%
$4.05 million $351,400
Jul 24, 2025 $0.00398
-1.25%
$3.98 million $441,840
Jul 23, 2025 $0.00402
-22.89%
$4.02 million $413,672
Jul 22, 2025 $0.00522
+9.97%
$5.22 million $437,483
Jul 21, 2025 $0.00474
+1.95%
$4.74 million $570,873
Jul 20, 2025 $0.00466
+60.61%
$4.66 million $939,015
Jul 19, 2025 $0.0029
-1.26%
$2.9 million $355,660
Jul 18, 2025 $0.00292
-10.97%
$2.92 million $404,417
Jul 17, 2025 $0.00328
-5.43%
$3.28 million $469,641
Jul 16, 2025 $0.00347
+13.37%
$3.47 million $536,574
Jul 15, 2025 $0.00306
+13.88%
$3.06 million $445,928
Jul 14, 2025 $0.00269
-4.23%
$2.69 million $530,839
Jul 13, 2025 $0.00278
+15.89%
$2.78 million $357,398
Jul 12, 2025 $0.0024
+2.09%
$2.4 million $272,250
Jul 11, 2025 $0.00235
-1.72%
$2.35 million $358,604
Jul 10, 2025 $0.00238
+13.22%
$2.37 million $353,332
Jul 9, 2025 $0.0021
-0.14%
$2.1 million $291,084
Jul 8, 2025 $0.00209
+2.23%
$2.09 million $301,207
Jul 7, 2025 $0.00202
-7.81%
$2.02 million $298,173
Jul 6, 2025 $0.00219
+1.22%
$2.19 million $318,400
Jul 5, 2025 $0.00216
-3.60%
$2.16 million $320,297
Jul 4, 2025 $0.00225
-9.08%
$2.25 million $291,531
Jul 3, 2025 $0.00249
-5.59%
$2.49 million $343,251
Jul 2, 2025 $0.00264
+6.30%
$2.64 million $314,061
Jul 1, 2025 $0.00245
-7.19%
$2.47 million $333,388
Jun 30, 2025 $0.00262
+5.66%
$2.62 million $311,029
Jun 29, 2025 $0.00248
+7.56%
$2.48 million $269,224
Jun 28, 2025 $0.00232
+3.76%
$2.32 million $312,857
Jun 27, 2025 $0.00223
+11.14%
$2.23 million $297,315
Jun 26, 2025 $0.00201
-2.51%
$2.01 million $308,931
Jun 25, 2025 $0.00206
-10.12%
$2.06 million $315,165
Jun 24, 2025 $0.00229
+2.95%
$2.29 million $311,905
Jun 23, 2025 $0.00222
+15.57%
$2.22 million $325,676
Jun 22, 2025 $0.00191
-8.28%
$1.91 million $332,051
Jun 21, 2025 $0.00209
-12.04%
$2.09 million $301,424
Jun 20, 2025 $0.00238
+2.63%
$2.38 million $327,704
Jun 19, 2025 $0.00231
-8.45%
$2.31 million $322,742
Jun 18, 2025 $0.00253
+5.55%
$2.53 million $330,288
Jun 17, 2025 $0.0024
-16.47%
$2.4 million $380,198
Jun 16, 2025 $0.00289
+3.61%
$2.89 million $363,104
Jun 15, 2025 $0.00278
-4.32%
$2.78 million $456,605
Jun 14, 2025 $0.00291
-22.10%
$2.91 million $433,423
Jun 13, 2025 $0.00374
+17.72%
$3.74 million $679,785
Jun 12, 2025 $0.00318
+12.09%
$3.18 million $750,433
Jun 11, 2025 $0.00275
+13.84%
$2.75 million $393,729
Jun 10, 2025 $0.00241
-3.10%
$2.41 million $344,292
Jun 9, 2025 $0.00248
+4.75%
$2.48 million $297,690
Jun 8, 2025 $0.00237
+11.27%
$2.37 million $283,049
Jun 7, 2025 $0.00214
+10.92%
$2.14 million $286,084
Jun 6, 2025 $0.00194
+4.81%
$1.94 million $287,091