FRIC Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 291,883
Apr 29, 2025 $ 0.00338
-9.27%
$ 3.38 million $ 310,966
Apr 28, 2025 $ 0.00371
-4.67%
$ 3.71 million $ 287,887
Apr 27, 2025 $ 0.00391
-0.91%
$ 3.9 million $ 289,046
Apr 26, 2025 $ 0.00392
+9.99%
$ 3.92 million $ 291,304
Apr 25, 2025 $ 0.00355
-14.82%
$ 3.55 million $ 281,896
Apr 24, 2025 $ 0.00418
+3.01%
$ 4.18 million $ 299,949
Apr 23, 2025 $ 0.00407
-6.86%
$ 4.07 million $ 291,554
Apr 22, 2025 $ 0.00437
+28.47%
$ 4.37 million $ 289,945
Apr 21, 2025 $ 0.0034
+14.34%
$ 3.4 million $ 305,754
Apr 20, 2025 $ 0.00296
+3.20%
$ 2.96 million $ 287,276
Apr 19, 2025 $ 0.00287
+7.73%
$ 2.87 million $ 281,360
Apr 18, 2025 $ 0.00265
-9.73%
$ 2.65 million $ 289,960
Apr 17, 2025 $ 0.00295
-17.50%
$ 2.95 million $ 293,634
Apr 16, 2025 $ 0.00359
+5.96%
$ 3.59 million $ 283,449
Apr 15, 2025 $ 0.00339
-14.03%
$ 3.39 million $ 294,083
Apr 14, 2025 $ 0.00396
+28.95%
$ 3.95 million $ 286,578
Apr 13, 2025 $ 0.00306
+13.59%
$ 3.06 million $ 281,355
Apr 12, 2025 $ 0.00269
+7.22%
$ 2.69 million $ 288,808
Apr 11, 2025 $ 0.00249
+22.10%
$ 2.49 million $ 296,236
Apr 10, 2025 $ 0.00203
-16.05%
$ 2.03 million $ 288,057
Apr 9, 2025 $ 0.00243
+28.87%
$ 2.43 million $ 330,042
Apr 8, 2025 $ 0.00189
-11.15%
$ 1.89 million $ 944,840
Apr 7, 2025 $ 0.00213
+47.92%
$ 2.13 million $ 938,981
Apr 6, 2025 $ 0.00144
-30.81%
$ 1.44 million $ 909,372
Apr 5, 2025 $ 0.00208
-8.17%
$ 2.07 million $ 898,815
Apr 4, 2025 $ 0.00174
+18.90%
$ 1.74 million $ 876,610
Apr 3, 2025 $ 0.00145
+0.70%
$ 1.45 million $ 927,520
Apr 2, 2025 $ 0.00145
-34.48%
$ 1.45 million $ 915,939
Apr 1, 2025 $ 0.0022
-2.25%
$ 2.2 million $ 878,871
Mar 31, 2025 $ 0.00225
-7.11%
$ 2.25 million $ 982,334
Mar 30, 2025 $ 0.00243
+5.18%
$ 2.43 million $ 962,398
Mar 29, 2025 $ 0.00231
-6.24%
$ 2.31 million $ 969,300
Mar 28, 2025 $ 0.00246
-6.67%
$ 2.46 million $ 943,488
Mar 27, 2025 $ 0.00264
+2.13%
$ 2.64 million $ 982,890
Mar 26, 2025 $ 0.00258
-17.15%
$ 2.58 million $ 1 million
Mar 25, 2025 $ 0.00311
+8.63%
$ 3.11 million $ 956,518
Mar 24, 2025 $ 0.00287
+2.57%
$ 2.87 million $ 974,747
Mar 23, 2025 $ 0.00279
+4.61%
$ 2.79 million $ 947,934
Mar 22, 2025 $ 0.00267
+13.81%
$ 2.67 million $ 980,516
Mar 21, 2025 $ 0.00235
-8.28%
$ 2.35 million $ 4,279
Mar 20, 2025 $ 0.00256
-9.45%
$ 2.56 million $ 979,239
Mar 19, 2025 $ 0.00283
+17.37%
$ 2.83 million $ 974,264
Mar 18, 2025 $ 0.00241
-13.22%
$ 2.41 million $ 1.05 million
Mar 17, 2025 $ 0.00277
-14.15%
$ 2.77 million $ 979,837
Mar 16, 2025 $ 0.00323
-15.62%
$ 3.23 million $ 1 million
Mar 15, 2025 $ 0.00383
-10.92%
$ 3.83 million $ 962,781
Mar 14, 2025 $ 0.00429
+1.96%
$ 4.29 million $ 1.02 million
Mar 13, 2025 $ 0.00421
-19.57%
$ 4.21 million $ 1.03 million
Mar 12, 2025 $ 0.00523
-3.98%
$ 5.23 million $ 980,705