cliza Historical Data

CLIZA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000925
-1.78%
$790,788 $379,388
Aug 31, 2025 $0.000956
+5.71%
$805,976 $383,685
Aug 30, 2025 $0.0009
-5.44%
$772,584 $407,967
Aug 29, 2025 $0.000959
-8.87%
$820,266 $383,892
Aug 28, 2025 $0.00104
+0.16%
$892,821 $405,649
Aug 27, 2025 $0.00106
-3.84%
$889,725 $393,685
Aug 26, 2025 $0.00108
+6.99%
$939,437 $418,711
Aug 25, 2025 $0.00103
-10.59%
$864,467 $435,759
Aug 24, 2025 $0.00124
-7.60%
$983,255 $412,796
Aug 23, 2025 $0.00133
-3.44%
$1.14 million $385,148
Aug 22, 2025 $0.00139
+2.93%
$1.18 million $416,423
Aug 21, 2025 $0.00135
-6.36%
$1.15 million $396,983
Aug 20, 2025 $0.00145
+9.35%
$1.23 million $425,951
Aug 19, 2025 $0.00132
-2.07%
$1.12 million $414,444
Aug 18, 2025 $0.00135
-10.49%
$1.35 million $428,373
Aug 17, 2025 $0.00151
+21.20%
$1.51 million $452,773
Aug 16, 2025 $0.00124
+4.24%
$1.24 million $387,657
Aug 15, 2025 $0.00118
-10.06%
$1.18 million $435,754
Aug 14, 2025 $0.00134
-21.67%
$1.31 million $458,189
Aug 13, 2025 $0.00173
+22.12%
$1.73 million $511,165
Aug 12, 2025 $0.00141
-12.03%
$1.41 million $512,167
Aug 11, 2025 $0.00161
+38.22%
$1.61 million $962,770
Aug 10, 2025 $0.00116
-1.19%
$1.16 million $370,608
Aug 9, 2025 $0.00117
+1.06%
$1.17 million $383,700
Aug 8, 2025 $0.00116
+10.53%
$1.16 million $427,271
Aug 7, 2025 $0.00105
+2.44%
$1.05 million $370,160
Aug 6, 2025 $0.00102
-3.28%
$1.02 million $397,235
Aug 5, 2025 $0.00106
-8.73%
$1.06 million $422,331
Aug 4, 2025 $0.00118
+13.45%
$1.18 million $384,570
Aug 3, 2025 $0.00103
+5.70%
$1.03 million $394,945
Aug 2, 2025 $0.000985
-5.10%
$978,640 $368,543
Aug 1, 2025 $0.00103
-16.92%
$1.04 million $412,706
Jul 31, 2025 $0.00125
+38.12%
$1.25 million $571,703
Jul 30, 2025 $0.000897
-9.74%
$896,926 $402,186
Jul 29, 2025 $0.000992
-2.95%
$992,217 $385,587
Jul 28, 2025 $0.00103
+4.00%
$1.03 million $408,615
Jul 27, 2025 $0.000984
+3.52%
$984,007 $370,740
Jul 26, 2025 $0.000948
+1.25%
$948,135 $410,716
Jul 25, 2025 $0.000939
+1.47%
$938,992 $369,374
Jul 24, 2025 $0.000931
-4.01%
$930,543 $379,931
Jul 23, 2025 $0.000974
+3.75%
$973,837 $425,111
Jul 22, 2025 $0.000943
+2.77%
$943,124 $388,293
Jul 21, 2025 $0.000919
-0.79%
$919,031 $375,380
Jul 20, 2025 $0.000931
+6.24%
$930,878 $376,101
Jul 19, 2025 $0.000879
-0.83%
$878,618 $382,857
Jul 18, 2025 $0.000883
+3.17%
$883,285 $392,538
Jul 17, 2025 $0.000861
-0.59%
$860,765 $393,769
Jul 16, 2025 $0.000874
+11.48%
$874,321 $410,637
Jul 15, 2025 $0.000782
-3.09%
$782,093 $410,196
Jul 14, 2025 $0.000804
-6.48%
$804,200 $395,155