cliza Historical Data

CLIZA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00199
-17.08%
$ 1.99 million $ 227,203
Apr 28, 2025 $ 0.00239
-1.38%
$ 2.39 million $ 1.34 million
Apr 27, 2025 $ 0.00243
+12.09%
$ 2.43 million $ 1.96 million
Apr 26, 2025 $ 0.00217
-17.67%
$ 2.17 million $ 724,226
Apr 25, 2025 $ 0.00264
+8.47%
$ 2.64 million $ 708,106
Apr 24, 2025 $ 0.00243
-5.92%
$ 2.43 million $ 596,096
Apr 23, 2025 $ 0.00257
-1.27%
$ 2.57 million $ 2.27 million
Apr 22, 2025 $ 0.0026
+25.16%
$ 2.6 million $ 975,093
Apr 21, 2025 $ 0.00207
-8.54%
$ 2.07 million $ 368,046
Apr 20, 2025 $ 0.00228
+10.32%
$ 2.28 million $ 339,001
Apr 19, 2025 $ 0.00207
-8.53%
$ 2.07 million $ 374,013
Apr 18, 2025 $ 0.00227
-17.29%
$ 2.27 million $ 408,730
Apr 17, 2025 $ 0.00274
-9.17%
$ 2.74 million $ 225,767
Apr 16, 2025 $ 0.00302
-0.65%
$ 3.02 million $ 580,127
Apr 15, 2025 $ 0.00303
+43.81%
$ 3.03 million $ 246,756
Apr 14, 2025 $ 0.0021
+3.87%
$ 2.1 million $ 235,972
Apr 13, 2025 $ 0.00201
-11.98%
$ 2.01 million $ 231,588
Apr 12, 2025 $ 0.00231
+23.13%
$ 2.31 million $ 232,037
Apr 11, 2025 $ 0.00188
+24.17%
$ 1.88 million $ 344,118
Apr 10, 2025 $ 0.00152
-16.17%
$ 1.52 million $ 366,529
Apr 9, 2025 $ 0.00181
+20.04%
$ 1.81 million $ 605,665
Apr 8, 2025 $ 0.00151
-12.44%
$ 1.51 million $ 1.04 trillion
Apr 7, 2025 $ 0.00172
-7.73%
$ 1.72 million $ 697,417
Apr 6, 2025 $ 0.00185
-7.72%
$ 1.85 million $ 711,327
Apr 5, 2025 $ 0.002
-5.98%
$ 2 million $ 625,794
Apr 4, 2025 $ 0.00214
+3.24%
$ 2.14 million $ 655,207
Apr 3, 2025 $ 0.00207
+1.05%
$ 2.07 million $ 703,874
Apr 2, 2025 $ 0.00205
-16.48%
$ 2.05 million $ 759,948
Apr 1, 2025 $ 0.00245
-3.43%
$ 2.45 million $ 779,650
Mar 31, 2025 $ 0.00254
-25.47%
$ 2.54 million $ 1.19 million
Mar 30, 2025 $ 0.00341
+23.88%
$ 3.41 million $ 1.59 million
Mar 29, 2025 $ 0.00276
+17.20%
$ 2.76 million $ 1.18 million
Mar 28, 2025 $ 0.00236
+37.65%
$ 2.36 million $ 716,883
Mar 27, 2025 $ 0.00171
-28.22%
$ 1.71 million $ 922,248
Mar 26, 2025 $ 0.00237
-17.95%
$ 2.37 million $ 986,806
Mar 25, 2025 $ 0.00289
-1.52%
$ 2.89 million $ 1.08 million
Mar 24, 2025 $ 0.00293
-25.38%
$ 2.93 million $ 1.81 million
Download