Ormeus Coin Historical Data

ORME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0147
-0.25%
$ 2.94 million $ 1,733
Feb 26, 2020 $ 0.0147
-12.70%
$ 2.95 million $ 2,635
Feb 25, 2020 $ 0.0169
+11.15%
$ 3.38 million $ 9,741
Feb 24, 2020 $ 0.0152
-2.77%
$ 3.04 million $ 2,918
Feb 23, 2020 $ 0.0156
+2.75%
$ 3.13 million $ 1,861
Feb 22, 2020 $ 0.0152
+0.15%
$ 3.04 million $ 694
Feb 21, 2020 $ 0.0152
+9.27%
$ 3.04 million $ 2,810
Feb 20, 2020 $ 0.0139
+6.40%
$ 2.78 million $ 6,514
Feb 19, 2020 $ 0.0131
-10.53%
$ 2.62 million $ 242
Feb 18, 2020 $ 0.0146
+8.28%
$ 2.92 million $ 438
Feb 17, 2020 $ 0.0135
-1.67%
$ 2.7 million $ 4,263
Feb 16, 2020 $ 0.0137
-6.24%
$ 2.75 million $ 1,197
Feb 15, 2020 $ 0.0147
-6.78%
$ 2.93 million $ 169
Feb 14, 2020 $ 0.0157
+4.44%
$ 3.14 million $ 614
Feb 13, 2020 $ 0.015
-6.37%
$ 3.01 million $ 8,646
Feb 12, 2020 $ 0.0161
+5.59%
$ 3.22 million $ 5,374
Feb 11, 2020 $ 0.0152
+5.34%
$ 3.05 million $ 12,306
Feb 10, 2020 $ 0.0145
-11.27%
$ 2.89 million $ 6,136
Feb 9, 2020 $ 0.0163
+10.03%
$ 3.26 million $ 6,282
Feb 8, 2020 $ 0.0148
-3.21%
$ 2.96 million $ 5,217
Feb 7, 2020 $ 0.0153
-4.07%
$ 3.06 million $ 2,436
Feb 6, 2020 $ 0.016
+3.68%
$ 3.19 million $ 5,463
Feb 5, 2020 $ 0.0154
+6.36%
$ 3.08 million $ 390
Feb 4, 2020 $ 0.0145
+1.70%
$ 2.89 million $ 3,951
Feb 3, 2020 $ 0.0142
+2.91%
$ 2.85 million $ 6,754
Feb 2, 2020 $ 0.0138
-3.13%
$ 2.77 million $ 9,428
Feb 1, 2020 $ 0.0143
+3.43%
$ 2.86 million $ 1,569
Jan 31, 2020 $ 0.0138
-5.83%
$ 2.76 million $ 1,695
Jan 30, 2020 $ 0.0147
-1.08%
$ 2.93 million $ 1,165
Jan 29, 2020 $ 0.0148
-2.11%
$ 2.96 million $ 2,458
Jan 28, 2020 $ 0.0151
+8.50%
$ 3.03 million $ 6,385
Jan 27, 2020 $ 0.0139
-1.82%
$ 2.79 million $ 3,037
Jan 26, 2020 $ 0.0142
+0.78%
$ 2.84 million $ 1,274
Jan 25, 2020 $ 0.0141
-4.10%
$ 2.82 million $ 873
Jan 24, 2020 $ 0.0147
-4.20%
$ 2.94 million $ 1,179
Jan 23, 2020 $ 0.0153
+1.59%
$ 3.07 million $ 1,559
Jan 22, 2020 $ 0.0151
-1.79%
$ 3.02 million $ 4,196
Jan 21, 2020 $ 0.0154
-1.38%
$ 3.08 million $ 1,952
Jan 20, 2020 $ 0.0156
+12.00%
$ 3.12 million $ 7,157
Jan 19, 2020 $ 0.0139
-10.46%
$ 2.78 million $ 2,845
Jan 18, 2020 $ 0.0156
-0.88%
$ 3.11 million $ 2,969
Jan 17, 2020 $ 0.0157
+7.87%
$ 3.14 million $ 6,835
Jan 16, 2020 $ 0.0145
+0.65%
$ 2.91 million $ 1,709
Jan 15, 2020 $ 0.0145
-4.30%
$ 2.89 million $ 955
Jan 14, 2020 $ 0.0151
+13.36%
$ 3.02 million $ 3,151
Jan 13, 2020 $ 0.0133
-0.36%
$ 2.67 million $ 2,736
Jan 12, 2020 $ 0.0134
-2.76%
$ 2.68 million $ 829
Jan 11, 2020 $ 0.0138
-4.85%
$ 2.75 million $ 2,158
Jan 10, 2020 $ 0.0145
+2.99%
$ 2.89 million $ 2,586
Jan 9, 2020 $ 0.014
-1.90%
$ 2.81 million $ 984