Coinranking
Ormeus Coin Historical Data
ORME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 2020 | $0.0143 | -12.31% | ||
| Jan 7, 2020 | $0.0163 | +3.41% | ||
| Jan 6, 2020 | $0.0158 | +1.69% | ||
| Jan 5, 2020 | $0.0155 | -5.22% | ||
| Jan 4, 2020 | $0.0164 | -6.88% | ||
| Jan 3, 2020 | $0.0176 | +2.73% | ||
| Jan 2, 2020 | $0.0171 | +13.41% | ||
| Jan 1, 2020 | $0.0151 | -4.32% | ||
| Dec 31, 2019 | $0.0158 | +8.05% | ||
| Dec 30, 2019 | $0.0146 | -4.71% | ||
| Dec 29, 2019 | $0.0153 | +3.61% | ||
| Dec 28, 2019 | $0.0148 | -6.92% | ||
| Dec 27, 2019 | $0.0159 | +3.32% | ||
| Dec 26, 2019 | $0.0154 | -2.55% | ||
| Dec 25, 2019 | $0.0158 | -0.73% | ||
| Dec 24, 2019 | $0.0159 | -4.78% | ||
| Dec 23, 2019 | $0.0167 | -8.28% | ||
| Dec 22, 2019 | $0.0182 | +6.54% | ||
| Dec 21, 2019 | $0.0171 | -2.57% | ||
| Dec 20, 2019 | $0.0175 | -1.01% | ||
| Dec 19, 2019 | $0.0177 | -4.00% | ||
| Dec 18, 2019 | $0.0184 | -3.65% | ||
| Dec 17, 2019 | $0.0192 | -9.23% | ||
| Dec 16, 2019 | $0.0211 | -20.37% | ||
| Dec 15, 2019 | $0.0265 | +30.57% | ||
| Dec 14, 2019 | $0.0203 | +0.82% | ||
| Dec 13, 2019 | $0.0202 | -5.96% | ||
| Dec 12, 2019 | $0.0214 | +7.79% | ||
| Dec 11, 2019 | $0.0198 | +2.29% | ||
| Dec 10, 2019 | $0.0194 | +13.89% | ||
| Dec 9, 2019 | $0.017 | -7.13% | ||
| Dec 8, 2019 | $0.0183 | -4.70% | ||
| Dec 7, 2019 | $0.0192 | +8.19% | ||
| Dec 6, 2019 | $0.0178 | -2.78% | ||
| Dec 5, 2019 | $0.0183 | -2.54% | ||
| Dec 4, 2019 | $0.019 | -4.90% | ||
| Dec 3, 2019 | $0.0199 | +2.11% | ||
| Dec 2, 2019 | $0.0195 | +7.61% | ||
| Dec 1, 2019 | $0.0182 | -0.73% | ||
| Nov 30, 2019 | $0.0183 | -3.58% | ||
| Nov 29, 2019 | $0.019 | -0.11% | ||
| Nov 28, 2019 | $0.019 | +13.25% | ||
| Nov 27, 2019 | $0.0168 | +7.65% | ||
| Nov 26, 2019 | $0.0156 | -4.10% | ||
| Nov 25, 2019 | $0.0162 | +6.17% | ||
| Nov 24, 2019 | $0.0153 | +0.04% | ||
| Nov 23, 2019 | $0.0153 | +0.76% | ||
| Nov 22, 2019 | $0.0151 | +1.45% | ||
| Nov 21, 2019 | $0.0149 | -14.26% | ||
| Nov 20, 2019 | $0.0174 | -7.60% | ||