XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 4,123.32
+0.40%
$ 1.88 million $ 4,765
Jul 7, 10 PM $ 4,106.88
+0.45%
$ 1.87 million $ 4,806
Jul 7, 9 PM $ 4,127.45
-0.20%
$ 1.88 million $ 5,226
Jul 7, 8 PM $ 4,135.71
+0.60%
$ 1.89 million $ 5,957
Jul 7, 7 PM $ 4,110.99
-0.25%
$ 1.88 million $ 6,125
Jul 7, 6 PM $ 4,121.29
+0.00%
$ 1.88 million $ 6,154
Jul 7, 5 PM $ 4,121.29
-0.05%
$ 1.88 million $ 6,176
Jul 7, 4 PM $ 4,123.35
-0.60%
$ 1.88 million $ 6,261
Jul 7, 3 PM $ 4,148.15
+0.25%
$ 1.89 million $ 6,432
Jul 7, 2 PM $ 4,154.37
+0.15%
$ 1.9 million $ 6,573
Jul 7, 1 PM $ 4,148.15
-0.25%
$ 1.89 million $ 6,104
Jul 7, 12 PM $ 4,158.53
+0.90%
$ 1.9 million $ 5,524
Jul 7, 11 AM $ 4,121.29
-0.10%
$ 1.88 million $ 5,486
Jul 7, 10 AM $ 4,125.4
-0.45%
$ 1.88 million $ 5,505
Jul 7, 9 AM $ 4,143.99
+0.40%
$ 1.89 million $ 5,492
Jul 7, 8 AM $ 4,127.46
-0.20%
$ 1.88 million $ 5,488
Jul 7, 7 AM $ 4,135.72
+0.60%
$ 1.89 million $ 5,499
Jul 7, 6 AM $ 4,110.99
+0.00%
$ 1.88 million $ 5,415
Jul 7, 5 AM $ 4,111
-0.20%
$ 1.88 million $ 5,306
Jul 7, 4 AM $ 4,119.22
-0.30%
$ 1.88 million $ 5,455
Jul 7, 3 AM $ 4,131.59
-0.20%
$ 1.89 million $ 5,679
Jul 7, 2 AM $ 4,139.86
+0.00%
$ 1.89 million $ 6,324
Jul 7, 1 AM $ 4,139.86
-0.05%
$ 1.89 million $ 6,324
Jul 7, 12 AM $ 4,141.93
-0.10%
$ 1.89 million $ 7,227
Jul 6, 11 PM $ 4,146.08
-0.25%
$ 1.89 million $ 7,703
Jul 6, 10 PM $ 4,156.45
+0.00%
$ 1.9 million $ 9,503
Jul 6, 9 PM $ 4,156.45
+0.10%
$ 1.9 million $ 10,578
Jul 6, 8 PM $ 4,152.3
-0.05%
$ 1.89 million $ 9,366
Jul 6, 7 PM $ 4,179.35
+0.60%
$ 1.91 million $ 9,851
Jul 6, 6 PM $ 4,154.37
+0.25%
$ 1.9 million $ 9,823
Jul 6, 5 PM $ 4,144.01
+0.05%
$ 1.89 million $ 9,766
Jul 6, 4 PM $ 4,141.93
-0.10%
$ 1.89 million $ 9,756
Jul 6, 3 PM $ 4,146.07
+0.15%
$ 1.89 million $ 8,257
Jul 6, 2 PM $ 4,139.86
+0.20%
$ 1.89 million $ 7,655
Jul 6, 1 PM $ 4,131.59
+0.10%
$ 1.89 million $ 7,148
Jul 6, 12 PM $ 4,127.47
-0.25%
$ 1.88 million $ 7,085
Jul 6, 11 AM $ 4,137.79
+0.00%
$ 1.89 million $ 6,312
Jul 6, 10 AM $ 4,137.79
+0.45%
$ 1.89 million $ 6,298
Jul 6, 9 AM $ 4,119.23
-0.60%
$ 1.88 million $ 6,458
Jul 6, 8 AM $ 4,148.15
+0.60%
$ 1.89 million $ 6,498
Jul 6, 7 AM $ 4,123.36
+0.40%
$ 1.88 million $ 6,516
Jul 6, 6 AM $ 4,106.91
-1.34%
$ 1.87 million $ 6,562
Jul 6, 5 AM $ 4,162.69
+0.20%
$ 1.9 million $ 6,708
Jul 6, 4 AM $ 4,154.38
-0.35%
$ 1.9 million $ 6,647
Jul 6, 3 AM $ 4,168.94
+0.00%
$ 1.9 million $ 6,430
Jul 6, 2 AM $ 4,173.11
+0.00%
$ 1.9 million $ 6,430
Jul 6, 1 AM $ 4,173.11
+0.05%
$ 1.9 million $ 5,497
Jul 6, 12 AM $ 4,171.02
-0.35%
$ 1.9 million $ 5,078
Jul 5, 11 PM $ 4,185.64
+0.10%
$ 1.91 million $ 4,701
Jul 5, 10 PM $ 4,181.45
+0.30%
$ 1.91 million $ 3,087