XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 4,707.38
+0.00%
$ 4.87 million $ 147,088
Apr 24, 4 PM $ 4,707.38
+0.05%
$ 4.87 million $ 170,746
Apr 24, 3 PM $ 4,705.02
-0.15%
$ 4.87 million $ 167,333
Apr 24, 2 PM $ 4,712.08
+0.35%
$ 4.88 million $ 165,196
Apr 24, 1 PM $ 4,695.62
+0.60%
$ 4.86 million $ 144,756
Apr 24, 12 PM $ 4,683.91
-0.20%
$ 4.85 million $ 135,502
Apr 24, 11 AM $ 4,688.59
+0.55%
$ 4.85 million $ 139,568
Apr 24, 10 AM $ 4,662.89
-0.30%
$ 4.83 million $ 112,863
Apr 24, 9 AM $ 4,676.89
-0.10%
$ 4.84 million $ 118,013
Apr 24, 8 AM $ 4,681.56
+0.45%
$ 4.85 million $ 118,784
Apr 24, 7 AM $ 4,660.56
-0.65%
$ 4.82 million $ 116,959
Apr 24, 6 AM $ 4,690.92
+0.50%
$ 4.85 million $ 114,880
Apr 24, 5 AM $ 4,667.54
+0.20%
$ 4.83 million $ 114,753
Apr 24, 4 AM $ 4,683.89
+0.40%
$ 4.85 million $ 115,726
Apr 24, 3 AM $ 4,665.21
-0.45%
$ 4.83 million $ 116,594
Apr 24, 2 AM $ 4,686.25
-0.15%
$ 4.85 million $ 121,388
Apr 24, 1 AM $ 4,693.28
+0.20%
$ 4.86 million $ 116,185
Apr 24, 12 AM $ 4,683.9
+0.00%
$ 4.85 million $ 145,096
Apr 23, 11 PM $ 4,683.9
-0.05%
$ 4.85 million $ 145,096
Apr 23, 10 PM $ 4,686.25
-0.05%
$ 4.85 million $ 144,415
Apr 23, 9 PM $ 4,683.9
+0.05%
$ 4.85 million $ 142,034
Apr 23, 8 PM $ 4,681.56
+0.15%
$ 4.85 million $ 139,311
Apr 23, 7 PM $ 4,697.97
+0.00%
$ 4.86 million $ 138,358
Apr 23, 6 PM $ 4,697.97
+0.55%
$ 4.86 million $ 137,684
Apr 23, 5 PM $ 4,672.21
-0.80%
$ 4.84 million $ 116,308
Apr 23, 4 PM $ 4,709.73
-0.20%
$ 4.87 million $ 98,002
Apr 23, 3 PM $ 4,719.16
+0.20%
$ 4.88 million $ 96,619
Apr 23, 2 PM $ 4,709.73
-0.05%
$ 4.87 million $ 142,826
Apr 23, 1 PM $ 4,712.08
-0.10%
$ 4.88 million $ 143,289
Apr 23, 12 PM $ 4,716.8
+0.50%
$ 4.88 million $ 140,408
Apr 23, 11 AM $ 4,693.27
+0.55%
$ 4.86 million $ 135,285
Apr 23, 10 AM $ 4,667.55
-0.40%
$ 4.83 million $ 133,117
Apr 23, 9 AM $ 4,686.25
-0.30%
$ 4.85 million $ 126,942
Apr 23, 8 AM $ 4,700.32
+0.10%
$ 4.86 million $ 123,823
Apr 23, 7 AM $ 4,695.63
+0.05%
$ 4.86 million $ 123,804
Apr 23, 6 AM $ 4,693.28
+0.15%
$ 4.86 million $ 121,916
Apr 23, 5 AM $ 4,686.25
-0.45%
$ 4.85 million $ 120,918
Apr 23, 4 AM $ 4,707.36
+0.40%
$ 4.87 million $ 122,810
Apr 23, 3 AM $ 4,688.59
-0.30%
$ 4.85 million $ 120,519
Apr 23, 2 AM $ 4,702.67
-0.50%
$ 4.87 million $ 117,664
Apr 23, 1 AM $ 4,726.24
+0.45%
$ 4.89 million $ 114,220
Apr 23, 12 AM $ 4,705.02
-0.05%
$ 4.87 million $ 80,963
Apr 22, 11 PM $ 4,707.38
-0.25%
$ 4.87 million $ 79,130
Apr 22, 10 PM $ 4,719.16
+0.00%
$ 4.88 million $ 79,794
Apr 22, 9 PM $ 4,719.16
+0.05%
$ 4.88 million $ 81,448
Apr 22, 8 PM $ 4,716.8
+0.00%
$ 4.88 million $ 83,458
Apr 22, 7 PM $ 4,716.8
+0.00%
$ 4.88 million $ 125,022
Apr 22, 6 PM $ 4,716.8
+0.00%
$ 4.88 million $ 134,336
Apr 22, 5 PM $ 4,700.34
-0.25%
$ 4.86 million $ 138,727
Apr 22, 4 PM $ 4,712.08
-0.50%
$ 4.88 million $ 160,068