XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 4,709.72
+0.00%
$ 4.87 million $ 11,397
2:54 PM $ 4,686.25
+0.00%
$ 4.85 million $ 11,397
2:49 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:44 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:39 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:34 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:29 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:24 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:19 PM $ 4,686.25
+0.00%
$ 4.85 million $ 10,254
2:14 PM $ 4,695.63
+0.00%
$ 4.86 million $ 10,254
2:09 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
2:04 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:59 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:54 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:49 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,663
1:44 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,663
1:39 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:34 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:29 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:24 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:19 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:14 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:09 PM $ 4,676.9
+0.00%
$ 4.84 million $ 9,550
1:04 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,550
12:59 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:54 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:49 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:44 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:39 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:34 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:29 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,596
12:24 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
12:19 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
12:14 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
12:09 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
12:04 PM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:59 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:54 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:49 AM $ 4,695.63
+0.00%
$ 4.86 million $ 9,602
11:44 AM $ 4,686.25
+0.00%
$ 4.85 million $ 9,602
11:39 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:34 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:29 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:24 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:19 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:14 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:09 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
11:04 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:59 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609
10:54 AM $ 4,686.25
+0.00%
$ 4.85 million $ 7,609