XAUt0 Historical Data

XAUt0 Page 2
Date Close Price change Market cap Trading volume
9:37 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:32 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:27 PM $ 4,129.52
+0.00%
$ 1.88 million $ 8,767
9:22 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:17 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:12 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:07 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
9:02 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:57 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:52 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,732
8:47 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:42 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:37 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:32 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:27 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:22 PM $ 4,088.47
+0.00%
$ 1.87 million $ 8,715
8:17 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
8:12 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
8:07 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
8:02 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:57 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:52 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:47 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:42 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:37 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:32 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:27 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:22 PM $ 4,110.99
+0.00%
$ 1.88 million $ 8,654
7:17 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
7:12 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
7:07 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
7:02 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
6:57 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
6:52 PM $ 4,113.05
+0.00%
$ 1.88 million $ 8,443
6:47 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:42 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:37 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:32 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:27 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:22 PM $ 4,115.1
+0.00%
$ 1.88 million $ 8,345
6:17 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:12 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:07 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
6:02 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:57 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:52 PM $ 4,125.4
+0.00%
$ 1.88 million $ 7,295
5:47 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:42 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:37 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749
5:32 PM $ 4,113.05
+0.00%
$ 1.88 million $ 6,749