ARPA Chain Historical Data

ARPA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0465
+7.64%
$ 33.91 million $ 13.33 million
Jun 29, 2024 $ 0.0432
-9.01%
$ 31.5 million $ 8.27 million
Jun 28, 2024 $ 0.0474
-2.23%
$ 34.62 million $ 6.15 million
Jun 27, 2024 $ 0.0485
+2.72%
$ 35.41 million $ 5 million
Jun 26, 2024 $ 0.0472
-1.39%
$ 34.47 million $ 5.12 million
Jun 25, 2024 $ 0.0479
+2.09%
$ 34.96 million $ 5.32 million
Jun 24, 2024 $ 0.0469
+2.14%
$ 34.24 million $ 12.85 million
Jun 23, 2024 $ 0.0459
-2.96%
$ 33.53 million $ 4.84 million
Jun 22, 2024 $ 0.0473
-2.01%
$ 34.55 million $ 4.07 million
Jun 21, 2024 $ 0.0483
-0.44%
$ 35.26 million $ 6.03 million
Jun 20, 2024 $ 0.0485
+1.44%
$ 35.41 million $ 6.76 million
Jun 19, 2024 $ 0.0478
+1.58%
$ 34.89 million $ 6.17 million
Jun 18, 2024 $ 0.0471
-11.45%
$ 34.37 million $ 16.33 million
Jun 17, 2024 $ 0.0532
-9.13%
$ 38.81 million $ 9.6 million
Jun 16, 2024 $ 0.0585
+2.83%
$ 42.71 million $ 5.72 million
Jun 15, 2024 $ 0.0569
-1.55%
$ 41.54 million $ 6.44 million
Jun 14, 2024 $ 0.0578
-3.06%
$ 42.19 million $ 9.64 million
Jun 13, 2024 $ 0.0596
-4.65%
$ 43.52 million $ 10.04 million
Jun 12, 2024 $ 0.0625
+4.54%
$ 45.64 million $ 12.66 million
Jun 11, 2024 $ 0.0598
-4.13%
$ 43.66 million $ 11.26 million
Jun 10, 2024 $ 0.0624
-3.45%
$ 45.54 million $ 7.29 million
Jun 9, 2024 $ 0.0646
+0.88%
$ 47.17 million $ 5.55 million
Jun 8, 2024 $ 0.064
-5.34%
$ 46.76 million $ 9.75 million
Jun 7, 2024 $ 0.0677
-10.87%
$ 49.39 million $ 19.5 million
Jun 6, 2024 $ 0.0759
-2.60%
$ 55.41 million $ 13.8 million
Jun 5, 2024 $ 0.0779
-0.14%
$ 56.89 million $ 10.38 million
Jun 4, 2024 $ 0.078
-1.52%
$ 56.97 million $ 31.83 million
Jun 3, 2024 $ 0.0793
+7.65%
$ 57.85 million $ 19.96 million
Jun 2, 2024 $ 0.0736
-3.07%
$ 53.74 million $ 9.15 million
Jun 1, 2024 $ 0.0759
-2.09%
$ 55.44 million $ 7.16 million
May 31, 2024 $ 0.0776
-0.59%
$ 56.62 million $ 12.72 million
May 30, 2024 $ 0.078
+3.61%
$ 56.96 million $ 33.88 million
May 29, 2024 $ 0.0753
-0.82%
$ 54.99 million $ 58.32 million
May 28, 2024 $ 0.076
+3.59%
$ 55.45 million $ 45.65 million
May 27, 2024 $ 0.0733
+4.24%
$ 53.53 million $ 10.8 million
May 26, 2024 $ 0.0703
-2.39%
$ 51.35 million $ 7.37 million
May 25, 2024 $ 0.0721
+1.47%
$ 52.61 million $ 9.31 million
May 24, 2024 $ 0.071
+0.37%
$ 51.85 million $ 9.58 million
May 23, 2024 $ 0.0708
-2.28%
$ 51.66 million $ 13.49 million
May 22, 2024 $ 0.0724
-1.39%
$ 52.86 million $ 10.47 million
May 21, 2024 $ 0.0734
-0.36%
$ 53.6 million $ 14.35 million
May 20, 2024 $ 0.0737
+7.72%
$ 53.8 million $ 12.11 million
May 19, 2024 $ 0.0684
-4.24%
$ 49.94 million $ 8.04 million
May 18, 2024 $ 0.0714
-0.43%
$ 52.15 million $ 8.2 million
May 17, 2024 $ 0.0718
+1.70%
$ 52.38 million $ 12.89 million
May 16, 2024 $ 0.0706
-2.42%
$ 51.51 million $ 19.16 million
May 15, 2024 $ 0.0723
+7.23%
$ 52.79 million $ 49.14 million
May 14, 2024 $ 0.0674
-2.58%
$ 49.23 million $ 21.88 million
May 13, 2024 $ 0.0692
-5.39%
$ 50.53 million $ 22.19 million
May 12, 2024 $ 0.0732
-0.41%
$ 53.42 million $ 59.3 million