ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0735
+12.24%
$ 53.63 million $ 85.58 million
May 10, 2024 $ 0.0655
-6.06%
$ 47.79 million $ 11.98 million
May 9, 2024 $ 0.0697
+2.59%
$ 50.87 million $ 16.82 million
May 8, 2024 $ 0.0679
+1.58%
$ 49.59 million $ 28.29 million
May 7, 2024 $ 0.0669
-2.02%
$ 48.81 million $ 10.23 million
May 6, 2024 $ 0.0683
-1.92%
$ 49.82 million $ 10.81 million
May 5, 2024 $ 0.0696
+1.89%
$ 50.8 million $ 10.56 million
May 4, 2024 $ 0.0683
-0.30%
$ 49.86 million $ 8.31 million
May 3, 2024 $ 0.0685
+5.67%
$ 50.01 million $ 11.02 million
May 2, 2024 $ 0.0648
+1.81%
$ 47.33 million $ 10.88 million
May 1, 2024 $ 0.0637
-0.32%
$ 46.48 million $ 15.38 million
Apr 30, 2024 $ 0.0639
-6.48%
$ 46.63 million $ 12.77 million
Apr 29, 2024 $ 0.0683
-1.18%
$ 49.86 million $ 10.92 million
Apr 28, 2024 $ 0.0691
-1.81%
$ 50.46 million $ 9.33 million
Apr 27, 2024 $ 0.0704
+0.24%
$ 51.39 million $ 10.89 million
Apr 26, 2024 $ 0.0702
-2.44%
$ 51.27 million $ 12.28 million
Apr 25, 2024 $ 0.072
+0.07%
$ 52.55 million $ 13.43 million
Apr 24, 2024 $ 0.0719
-5.85%
$ 52.52 million $ 18.26 million
Apr 23, 2024 $ 0.0764
-1.27%
$ 55.78 million $ 19.78 million
Apr 22, 2024 $ 0.0774
+3.18%
$ 56.5 million $ 17.85 million
Apr 21, 2024 $ 0.075
-1.97%
$ 54.76 million $ 14.73 million
Apr 20, 2024 $ 0.0765
+9.08%
$ 55.86 million $ 20.77 million
Apr 19, 2024 $ 0.0702
-0.26%
$ 51.21 million $ 27.11 million
Apr 18, 2024 $ 0.0703
+2.98%
$ 51.34 million $ 14.2 million
Apr 17, 2024 $ 0.0683
-3.83%
$ 49.86 million $ 21.88 million
Apr 16, 2024 $ 0.071
-0.51%
$ 51.84 million $ 30.31 million
Apr 15, 2024 $ 0.0714
-5.52%
$ 52.11 million $ 31.57 million
Apr 14, 2024 $ 0.0755
+4.52%
$ 55.14 million $ 36.07 million
Apr 13, 2024 $ 0.0723
-9.36%
$ 52.75 million $ 53.04 million
Apr 12, 2024 $ 0.0797
-19.76%
$ 58.2 million $ 46.95 million
Apr 11, 2024 $ 0.0994
-1.54%
$ 72.54 million $ 54.68 million
Apr 10, 2024 $ 0.101
-2.31%
$ 73.67 million $ 81.17 million
Apr 9, 2024 $ 0.103
+2.96%
$ 75.41 million $ 77.56 million
Apr 8, 2024 $ 0.1
+5.23%
$ 73.24 million $ 44.27 million
Apr 7, 2024 $ 0.0953
+3.07%
$ 69.6 million $ 61.68 million
Apr 6, 2024 $ 0.0925
+2.77%
$ 67.53 million $ 28.5 million
Apr 5, 2024 $ 0.09
-0.57%
$ 65.71 million $ 20.65 million
Apr 4, 2024 $ 0.0905
+2.98%
$ 66.09 million $ 25.92 million
Apr 3, 2024 $ 0.0879
+2.19%
$ 64.17 million $ 38.39 million
Apr 2, 2024 $ 0.086
-7.49%
$ 62.8 million $ 31.66 million
Apr 1, 2024 $ 0.093
-4.25%
$ 67.88 million $ 35.41 million
Mar 31, 2024 $ 0.0971
-0.65%
$ 70.9 million $ 34.7 million
Mar 30, 2024 $ 0.0978
-0.84%
$ 71.36 million $ 96.6 million
Mar 29, 2024 $ 0.0986
-2.82%
$ 71.97 million $ 239.1 million
Mar 28, 2024 $ 0.101
+15.83%
$ 74.06 million $ 96.85 million
Mar 27, 2024 $ 0.0876
-3.82%
$ 63.94 million $ 29.72 million
Mar 26, 2024 $ 0.0911
+2.04%
$ 66.48 million $ 45.32 million
Mar 25, 2024 $ 0.0893
+1.84%
$ 65.15 million $ 59.9 million
Mar 24, 2024 $ 0.0876
+2.97%
$ 63.98 million $ 50.64 million
Mar 23, 2024 $ 0.0851
+2.22%
$ 62.13 million $ 57.18 million