ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.038
+0.99%
$ 27.73 million $ 4.53 million
Sep 9, 2024 $ 0.0376
+6.73%
$ 27.46 million $ 8.37 million
Sep 8, 2024 $ 0.0352
+3.28%
$ 25.73 million $ 9.22 million
Sep 7, 2024 $ 0.0341
+1.57%
$ 24.91 million $ 3.38 million
Sep 6, 2024 $ 0.0336
-5.07%
$ 24.53 million $ 6.1 million
Sep 5, 2024 $ 0.0354
-1.12%
$ 25.84 million $ 3.95 million
Sep 4, 2024 $ 0.0358
+2.57%
$ 26.13 million $ 3.91 million
Sep 3, 2024 $ 0.0349
-5.11%
$ 25.48 million $ 3.93 million
Sep 2, 2024 $ 0.0368
+5.08%
$ 26.84 million $ 4.44 million
Sep 1, 2024 $ 0.035
-5.08%
$ 25.55 million $ 4.05 million
Aug 31, 2024 $ 0.0369
-2.10%
$ 26.92 million $ 3.31 million
Aug 30, 2024 $ 0.0377
+0.68%
$ 27.5 million $ 5.82 million
Aug 29, 2024 $ 0.0374
-0.17%
$ 27.32 million $ 5.31 million
Aug 28, 2024 $ 0.0375
+1.08%
$ 27.36 million $ 6.88 million
Aug 27, 2024 $ 0.0371
-7.38%
$ 27.06 million $ 7.03 million
Aug 26, 2024 $ 0.0401
-3.66%
$ 29.24 million $ 12.95 million
Aug 25, 2024 $ 0.0416
-5.37%
$ 30.35 million $ 11.69 million
Aug 24, 2024 $ 0.0439
+4.27%
$ 32.08 million $ 19.12 million
Aug 23, 2024 $ 0.0421
+4.04%
$ 30.76 million $ 15.79 million
Aug 22, 2024 $ 0.0405
-1.34%
$ 29.57 million $ 12.34 million
Aug 21, 2024 $ 0.0411
+1.92%
$ 29.97 million $ 35.25 million
Aug 20, 2024 $ 0.0403
-0.89%
$ 29.41 million $ 89.5 million
Aug 19, 2024 $ 0.0407
+18.02%
$ 29.68 million $ 217.66 million
Aug 18, 2024 $ 0.0344
+1.73%
$ 25.14 million $ 4.2 million
Aug 17, 2024 $ 0.0339
+2.48%
$ 24.71 million $ 3.55 million
Aug 16, 2024 $ 0.033
+3.01%
$ 24.12 million $ 4.98 million
Aug 15, 2024 $ 0.0321
-4.31%
$ 23.41 million $ 12.19 million
Aug 14, 2024 $ 0.0335
+0.10%
$ 24.47 million $ 7.1 million
Aug 13, 2024 $ 0.0335
+0.51%
$ 24.44 million $ 4.39 million
Aug 12, 2024 $ 0.0333
+4.81%
$ 24.32 million $ 6.02 million
Aug 11, 2024 $ 0.0318
-6.96%
$ 23.2 million $ 4.7 million
Aug 10, 2024 $ 0.0342
+0.85%
$ 24.94 million $ 2.96 million
Aug 9, 2024 $ 0.0339
-3.10%
$ 24.73 million $ 4.56 million
Aug 8, 2024 $ 0.035
+11.22%
$ 25.52 million $ 5.35 million
Aug 7, 2024 $ 0.0314
-3.98%
$ 22.95 million $ 6.26 million
Aug 6, 2024 $ 0.0327
+7.22%
$ 23.9 million $ 6.23 million
Aug 5, 2024 $ 0.0305
-9.75%
$ 22.29 million $ 16.3 million
Aug 4, 2024 $ 0.0338
-5.46%
$ 24.7 million $ 5.11 million
Aug 3, 2024 $ 0.0358
-4.66%
$ 26.12 million $ 5.53 million
Aug 2, 2024 $ 0.0375
-8.13%
$ 27.4 million $ 7 million
Aug 1, 2024 $ 0.0409
-3.51%
$ 29.83 million $ 12.26 million
Jul 31, 2024 $ 0.0423
+2.25%
$ 30.92 million $ 8.69 million
Jul 30, 2024 $ 0.0414
-6.40%
$ 30.23 million $ 26.3 million
Jul 29, 2024 $ 0.0442
+8.09%
$ 32.3 million $ 59.49 million
Jul 28, 2024 $ 0.0409
-1.38%
$ 29.88 million $ 2.67 million
Jul 27, 2024 $ 0.0415
-0.55%
$ 30.3 million $ 4.02 million
Jul 26, 2024 $ 0.0417
+4.66%
$ 30.47 million $ 3.36 million
Jul 25, 2024 $ 0.0399
-1.48%
$ 29.1 million $ 5.17 million
Jul 24, 2024 $ 0.0405
-1.83%
$ 29.54 million $ 3.74 million
Jul 23, 2024 $ 0.0412
-3.65%
$ 30.1 million $ 5.54 million