Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.053
-1.66%
$38.69 million $41.47 million
Nov 11, 2024 $0.0539
+3.27%
$39.34 million $27.66 million
Nov 10, 2024 $0.0522
+1.09%
$38.11 million $39.82 million
Nov 9, 2024 $0.0516
+9.37%
$37.69 million $82.77 million
Nov 8, 2024 $0.0472
-1.09%
$34.46 million $18.13 million
Nov 7, 2024 $0.0477
+2.00%
$34.83 million $30.78 million
Nov 6, 2024 $0.0468
+13.08%
$34.15 million $42.86 million
Nov 5, 2024 $0.0414
+4.02%
$30.2 million $9.86 million
Nov 4, 2024 $0.0398
-2.26%
$29.03 million $8.41 million
Nov 3, 2024 $0.0407
-4.07%
$29.7 million $10.04 million
Nov 2, 2024 $0.0424
-3.33%
$30.96 million $7.56 million
Nov 1, 2024 $0.0439
-3.16%
$32.02 million $13.42 million
Oct 31, 2024 $0.0453
-3.10%
$33.07 million $28.67 million
Oct 30, 2024 $0.0468
+0.95%
$34.13 million $24.01 million
Oct 29, 2024 $0.0463
+4.15%
$33.81 million $19.23 million
Oct 28, 2024 $0.0445
-2.04%
$32.46 million $17 million
Oct 27, 2024 $0.0454
-1.81%
$33.13 million $14.58 million
Oct 26, 2024 $0.0462
+1.12%
$33.74 million $27.04 million
Oct 25, 2024 $0.0457
-0.62%
$33.37 million $103.17 million
Oct 24, 2024 $0.046
+0.01%
$33.58 million $29.87 million
Oct 23, 2024 $0.046
-8.15%
$33.58 million $25.03 million
Oct 22, 2024 $0.0501
-6.31%
$36.56 million $34.41 million
Oct 21, 2024 $0.0535
-11.23%
$39.02 million $212.77 million
Oct 20, 2024 $0.0603
+45.42%
$44.03 million $201.23 million
Oct 19, 2024 $0.0415
-1.83%
$30.28 million $6.9 million
Oct 18, 2024 $0.0422
+5.00%
$30.84 million $9.12 million
Oct 17, 2024 $0.0402
-2.13%
$29.37 million $12.9 million
Oct 16, 2024 $0.0411
+0.13%
$30.01 million $20.14 million
Oct 15, 2024 $0.0411
-0.79%
$29.97 million $8.37 million
Oct 14, 2024 $0.0414
+5.52%
$30.21 million $7.25 million
Oct 13, 2024 $0.0392
-0.40%
$28.63 million $2.99 million
Oct 12, 2024 $0.0394
+0.69%
$28.75 million $3.15 million
Oct 11, 2024 $0.0391
+3.69%
$28.55 million $3.56 million
Oct 10, 2024 $0.0377
+0.52%
$27.53 million $3.58 million
Oct 9, 2024 $0.0375
-3.67%
$27.39 million $4.19 million
Oct 8, 2024 $0.0389
-0.15%
$28.43 million $4.13 million
Oct 7, 2024 $0.039
-2.53%
$28.47 million $5.41 million
Oct 6, 2024 $0.04
+2.34%
$29.21 million $3.8 million
Oct 5, 2024 $0.0391
-1.29%
$28.54 million $3.46 million
Oct 4, 2024 $0.0396
+3.55%
$28.92 million $5.32 million
Oct 3, 2024 $0.0383
-0.06%
$27.92 million $5.41 million
Oct 2, 2024 $0.0383
-1.92%
$27.94 million $6.24 million
Oct 1, 2024 $0.039
-10.07%
$28.49 million $9.68 million
Sep 30, 2024 $0.0434
-7.62%
$31.68 million $9.08 million
Sep 29, 2024 $0.047
+0.62%
$34.28 million $6.8 million
Sep 28, 2024 $0.0467
-3.80%
$34.06 million $6.55 million
Sep 27, 2024 $0.0485
+1.47%
$35.41 million $10.63 million
Sep 26, 2024 $0.0478
+2.49%
$34.9 million $11.82 million
Sep 25, 2024 $0.0466
-0.43%
$34.04 million $11.74 million
Sep 24, 2024 $0.0468
+3.55%
$34.18 million $20.08 million