ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0279
-3.20%
$ 45.55 million $ 11.6 million
Nov 30, 2022 $ 0.0289
+4.34%
$ 47.05 million $ 11.6 million
Nov 29, 2022 $ 0.0277
+0.66%
$ 45.11 million $ 16.81 million
Nov 28, 2022 $ 0.0275
-1.28%
$ 44.82 million $ 8.42 million
Nov 27, 2022 $ 0.0278
-0.03%
$ 45.35 million $ 13.12 million
Nov 26, 2022 $ 0.0278
+2.50%
$ 45.36 million $ 36.79 million
Nov 25, 2022 $ 0.0271
-1.02%
$ 44.25 million $ 9.24 million
Nov 24, 2022 $ 0.0274
-0.18%
$ 44.71 million $ 7.69 million
Nov 23, 2022 $ 0.0275
+3.49%
$ 44.74 million $ 6.82 million
Nov 22, 2022 $ 0.0265
+4.11%
$ 43.21 million $ 6.06 million
Nov 21, 2022 $ 0.0255
-3.77%
$ 41.5 million $ 9.99 million
Nov 20, 2022 $ 0.0265
-2.71%
$ 43.23 million $ 10.6 million
Nov 19, 2022 $ 0.0273
+1.19%
$ 44.44 million $ 5.15 million
Nov 18, 2022 $ 0.0269
-0.05%
$ 43.91 million $ 8.16 million
Nov 17, 2022 $ 0.027
+1.69%
$ 43.94 million $ 13.96 million
Nov 16, 2022 $ 0.0265
-1.80%
$ 43.21 million $ 7.58 million
Nov 15, 2022 $ 0.027
+1.82%
$ 43.99 million $ 7.25 million
Nov 14, 2022 $ 0.0265
+0.76%
$ 43.13 million $ 9.56 million
Nov 13, 2022 $ 0.0264
-0.38%
$ 42.95 million $ 23.34 million
Nov 12, 2022 $ 0.0264
-5.06%
$ 43.04 million $ 11.23 million
Nov 11, 2022 $ 0.0278
-4.84%
$ 45.3 million $ 22.7 million
Nov 10, 2022 $ 0.0292
+17.89%
$ 47.63 million $ 28.72 million
Nov 9, 2022 $ 0.0246
-21.55%
$ 40.12 million $ 26.56 million
Nov 8, 2022 $ 0.0313
-13.94%
$ 51.02 million $ 27.69 million
Nov 7, 2022 $ 0.0364
+1.09%
$ 59.31 million $ 35.62 million
Nov 6, 2022 $ 0.036
-3.93%
$ 58.65 million $ 22.02 million
Nov 5, 2022 $ 0.0375
-0.54%
$ 61.07 million $ 19.03 million
Nov 4, 2022 $ 0.0376
+2.97%
$ 61.36 million $ 19.13 million
Nov 3, 2022 $ 0.0366
+7.98%
$ 59.6 million $ 36.07 million
Nov 2, 2022 $ 0.0339
-2.64%
$ 55.2 million $ 13.38 million
Nov 1, 2022 $ 0.0348
-0.22%
$ 52.23 million $ 17.96 million
Oct 31, 2022 $ 0.0349
+0.76%
$ 52.34 million $ 13.88 million
Oct 30, 2022 $ 0.0346
-2.47%
$ 51.95 million $ 17.76 million
Oct 29, 2022 $ 0.0355
+3.60%
$ 53.26 million $ 15.59 million
Oct 28, 2022 $ 0.0343
+1.94%
$ 51.42 million $ 10.5 million
Oct 27, 2022 $ 0.0336
-2.61%
$ 50.44 million $ 10.76 million
Oct 26, 2022 $ 0.0345
+1.78%
$ 51.79 million $ 12.99 million
Oct 25, 2022 $ 0.0339
+0.87%
$ 50.89 million $ 16.87 million
Oct 24, 2022 $ 0.0336
-0.06%
$ 50.45 million $ 23.75 million
Oct 23, 2022 $ 0.0337
+0.99%
$ 4.37 million $ 11.5 million
Oct 22, 2022 $ 0.0333
-0.51%
$ 49.98 million $ 12.55 million
Oct 21, 2022 $ 0.0335
+2.12%
$ 50.24 million $ 19.68 million
Oct 20, 2022 $ 0.0328
-1.03%
$ 49.2 million $ 17.83 million
Oct 19, 2022 $ 0.0331
-6.14%
$ 49.71 million $ 17.76 million
Oct 18, 2022 $ 0.0353
-3.76%
$ 52.96 million $ 33.67 million
Oct 17, 2022 $ 0.0367
+3.70%
$ 55.03 million $ 99.21 million
Oct 16, 2022 $ 0.0354
-8.65%
$ 53.07 million $ 108.26 million
Oct 15, 2022 $ 0.0384
+21.32%
$ 5 million $ 191.58 million
Oct 14, 2022 $ 0.0317
-1.07%
$ 47.53 million $ 8.61 million
Oct 13, 2022 $ 0.032
-1.85%
$ 48.04 million $ 11.17 million