ARPA Chain Historical Data

ARPA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0335
-1.57%
$ 50.26 million $ 11.08 million
Sep 19, 2022 $ 0.034
+1.97%
$ 51.06 million $ 17.35 million
Sep 18, 2022 $ 0.0334
-7.34%
$ 50.08 million $ 13.91 million
Sep 17, 2022 $ 0.036
+1.89%
$ 54.04 million $ 13.38 million
Sep 16, 2022 $ 0.0354
-1.09%
$ 53.04 million $ 12.48 million
Sep 15, 2022 $ 0.0357
-2.63%
$ 53.62 million $ 11.62 million
Sep 14, 2022 $ 0.0367
+1.69%
$ 55.07 million $ 13.25 million
Sep 13, 2022 $ 0.0361
-9.48%
$ 54.15 million $ 16.69 million
Sep 12, 2022 $ 0.0399
+1.69%
$ 59.83 million $ 16.81 million
Sep 11, 2022 $ 0.0392
-0.40%
$ 58.84 million $ 14.15 million
Sep 10, 2022 $ 0.0394
+0.25%
$ 59.08 million $ 25.58 million
Sep 9, 2022 $ 0.0393
+2.82%
$ 58.93 million $ 28.82 million
Sep 8, 2022 $ 0.0382
-1.18%
$ 57.32 million $ 24.11 million
Sep 7, 2022 $ 0.0387
+10.28%
$ 58 million $ 52.26 million
Sep 6, 2022 $ 0.0351
-4.55%
$ 52.59 million $ 19.47 million
Sep 5, 2022 $ 0.0367
+0.39%
$ 55.1 million $ 10.29 million
Sep 4, 2022 $ 0.0366
+2.43%
$ 54.89 million $ 14.37 million
Sep 3, 2022 $ 0.0357
+1.09%
$ 53.59 million $ 7 million
Sep 2, 2022 $ 0.0353
-0.07%
$ 53.01 million $ 14 million
Sep 1, 2022 $ 0.0354
+0.02%
$ 53.05 million $ 17.66 million
Aug 31, 2022 $ 0.0354
-0.53%
$ 53.04 million $ 11.41 million
Aug 30, 2022 $ 0.0355
-3.07%
$ 53.32 million $ 14.1 million
Aug 29, 2022 $ 0.0367
+4.94%
$ 55.01 million $ 11.56 million
Aug 28, 2022 $ 0.0349
-0.25%
$ 52.42 million $ 10.2 million
Aug 27, 2022 $ 0.035
-2.95%
$ 52.55 million $ 13.03 million
Aug 26, 2022 $ 0.0361
-7.31%
$ 54.15 million $ 19.27 million
Aug 25, 2022 $ 0.0389
+2.67%
$ 58.42 million $ 28.68 million
Aug 24, 2022 $ 0.0379
-0.97%
$ 56.9 million $ 20.07 million
Aug 23, 2022 $ 0.0383
+2.65%
$ 57.46 million $ 19.28 million
Aug 22, 2022 $ 0.0373
-1.86%
$ 55.97 million $ 21.45 million
Aug 21, 2022 $ 0.038
-3.96%
$ 57.04 million $ 43.41 million
Aug 20, 2022 $ 0.0396
+12.81%
$ 59.39 million $ 103.77 million
Aug 19, 2022 $ 0.0351
-9.95%
$ 52.65 million $ 25.71 million
Aug 18, 2022 $ 0.039
-11.30%
$ 58.46 million $ 36.95 million
Aug 17, 2022 $ 0.0439
+2.67%
$ 65.91 million $ 77.57 million
Aug 16, 2022 $ 0.0428
+0.42%
$ 64.19 million $ 11.91 million
Aug 15, 2022 $ 0.0426
-0.71%
$ 63.92 million $ 13.08 million
Aug 14, 2022 $ 0.0429
-3.13%
$ 64.38 million $ 13.31 million
Aug 13, 2022 $ 0.0443
-0.47%
$ 66.46 million $ 9.68 million
Aug 12, 2022 $ 0.0445
+0.96%
$ 66.77 million $ 9.64 million
Aug 11, 2022 $ 0.0441
-0.16%
$ 66.14 million $ 18.11 million
Aug 10, 2022 $ 0.0442
+2.96%
$ 66.24 million $ 14.06 million
Aug 9, 2022 $ 0.0429
-5.63%
$ 64.34 million $ 21.56 million
Aug 8, 2022 $ 0.0454
+3.17%
$ 68.17 million $ 20.67 million
Aug 7, 2022 $ 0.0441
-0.92%
$ 66.08 million $ 13.67 million
Aug 6, 2022 $ 0.0445
-1.28%
$ 66.7 million $ 9.22 million
Aug 5, 2022 $ 0.045
+6.76%
$ 67.56 million $ 18.52 million
Aug 4, 2022 $ 0.0422
+2.22%
$ 63.29 million $ 12.78 million
Aug 3, 2022 $ 0.0413
+4.06%
$ 61.92 million $ 19.66 million
Aug 2, 2022 $ 0.0397
-4.04%
$ 59.5 million $ 17.54 million