Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0113
-7.62%
$14.56 million $4.67 million
May 15, 2026 $0.0122
+6.03%
$15.78 million $22.97 million
May 14, 2026 $0.0116
+4.52%
$14.88 million $6.71 million
May 13, 2026 $0.0111
-3.75%
$14.24 million $8.88 million
May 12, 2026 $0.0115
+3.31%
$14.79 million $22.05 million
May 11, 2026 $0.0111
+3.08%
$14.32 million $6.81 million
May 10, 2026 $0.0108
+1.12%
$13.89 million $3.77 million
May 9, 2026 $0.0107
+0.22%
$13.74 million $3.65 million
May 8, 2026 $0.0106
+0.75%
$13.71 million $3.62 million
May 7, 2026 $0.0106
+1.81%
$13.6 million $6.44 million
May 6, 2026 $0.0104
+1.03%
$13.36 million $4.74 million
May 5, 2026 $0.0103
-0.47%
$13.03 million $3.25 million
May 4, 2026 $0.0103
+1.69%
$13.09 million $8.43 million
May 3, 2026 $0.0101
+1.07%
$12.88 million $7.14 million
May 2, 2026 $0.01
+1.09%
$12.74 million $2.15 million
May 1, 2026 $0.00993
+0.91%
$12.6 million $2.92 million
Apr 30, 2026 $0.00984
-2.49%
$12.49 million $2.31 million
Apr 29, 2026 $0.0101
+0.01%
$12.81 million $5.34 million
Apr 28, 2026 $0.0101
+1.54%
$12.87 million $4.57 million
Apr 27, 2026 $0.00994
-0.29%
$12.66 million $5.24 million
Apr 26, 2026 $0.00996
+0.58%
$12.71 million $1.7 million
Apr 25, 2026 $0.00991
-0.75%
$12.64 million $3.35 million
Apr 24, 2026 $0.00998
+0.94%
$12.74 million $4.15 million
Apr 23, 2026 $0.00989
+1.19%
$12.61 million $4.04 million
Apr 22, 2026 $0.00977
-0.85%
$12.47 million $2.95 million
Apr 21, 2026 $0.00986
-1.23%
$12.72 million $3.06 million
Apr 20, 2026 $0.00998
+4.20%
$12.88 million $3.81 million
Apr 19, 2026 $0.00958
-2.79%
$12.34 million $8.82 million
Apr 18, 2026 $0.00985
-3.73%
$12.71 million $31.35 million
Apr 17, 2026 $0.0102
+4.68%
$13.2 million $14.92 million
Apr 16, 2026 $0.00978
+3.65%
$12.62 million $4.41 million
Apr 15, 2026 $0.00943
+1.02%
$12.17 million $2.89 million
Apr 14, 2026 $0.00934
-0.50%
$11.79 million $3.29 million
Apr 13, 2026 $0.00939
+2.32%
$11.86 million $2.93 million
Apr 12, 2026 $0.00917
-3.69%
$11.59 million $3.4 million
Apr 11, 2026 $0.00952
+1.04%
$12.05 million $3.24 million
Apr 10, 2026 $0.00943
+1.26%
$11.91 million $3.51 million
Apr 9, 2026 $0.00931
+0.75%
$11.76 million $6.84 million
Apr 8, 2026 $0.00924
-1.85%
$11.67 million $3.22 million
Apr 7, 2026 $0.00941
+2.31%
$12.07 million $4.32 million
Apr 6, 2026 $0.0092
+1.12%
$11.8 million $5.98 million
Apr 5, 2026 $0.0091
-1.03%
$11.67 million $2.84 million
Apr 4, 2026 $0.00919
+0.79%
$11.79 million $2.6 million
Apr 3, 2026 $0.00912
-3.07%
$11.7 million $8.23 million
Apr 2, 2026 $0.00941
+3.09%
$12.07 million $29.3 million
Apr 1, 2026 $0.00913
+0.26%
$11.71 million $2.6 million
Mar 31, 2026 $0.0091
+2.07%
$11.63 million $2.68 million
Mar 30, 2026 $0.00891
+2.07%
$11.38 million $1.89 million
Mar 29, 2026 $0.00873
-2.73%
$11.15 million $3.23 million
Mar 28, 2026 $0.00898
-0.01%
$11.47 million $2.64 million