ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0138
-4.17%
$ 14.15 million $ 16.46 million
Jan 22, 2026 $ 0.0144
-9.46%
$ 14.75 million $ 25.53 million
Jan 21, 2026 $ 0.016
+0.22%
$ 16.31 million $ 52.83 million
Jan 20, 2026 $ 0.0159
-19.71%
$ 15.45 million $ 96.94 million
Jan 19, 2026 $ 0.0198
+55.62%
$ 19.29 million $ 242.5 million
Jan 18, 2026 $ 0.0127
-3.55%
$ 12.38 million $ 5.71 million
Jan 17, 2026 $ 0.0132
+0.65%
$ 12.83 million $ 3.97 million
Jan 16, 2026 $ 0.0131
+3.72%
$ 12.75 million $ 4.11 million
Jan 15, 2026 $ 0.0127
-3.83%
$ 12.3 million $ 3.24 million
Jan 14, 2026 $ 0.0132
-2.54%
$ 12.8 million $ 3.94 million
Jan 13, 2026 $ 0.0135
+6.17%
$ 13.16 million $ 4.29 million
Jan 12, 2026 $ 0.0127
-0.52%
$ 12.33 million $ 2.66 million
Jan 11, 2026 $ 0.0128
-2.02%
$ 12.44 million $ 1.22 million
Jan 10, 2026 $ 0.013
-0.75%
$ 12.68 million $ 4.74 million
Jan 9, 2026 $ 0.0131
+0.56%
$ 12.77 million $ 3 million
Jan 8, 2026 $ 0.0131
-0.22%
$ 12.7 million $ 2.3 million
Jan 7, 2026 $ 0.0131
-4.17%
$ 12.76 million $ 2.7 million
Jan 6, 2026 $ 0.0137
+0.31%
$ 13.47 million $ 3.2 million
Jan 5, 2026 $ 0.0136
+2.43%
$ 13.37 million $ 2.85 million
Jan 4, 2026 $ 0.0133
+1.84%
$ 13.05 million $ 2.3 million
Jan 3, 2026 $ 0.0131
+0.15%
$ 12.81 million $ 1.98 million
Jan 2, 2026 $ 0.013
+1.41%
$ 12.8 million $ 3.04 million
Jan 1, 2026 $ 0.0129
+3.91%
$ 12.62 million $ 3.69 million
Dec 31, 2025 $ 0.0124
+1.04%
$ 12.15 million $ 5.33 million
Dec 30, 2025 $ 0.0123
+0.62%
$ 11.98 million $ 11.6 million
Dec 29, 2025 $ 0.0123
-2.24%
$ 11.97 million $ 4.23 million
Dec 28, 2025 $ 0.0125
-2.07%
$ 12.31 million $ 1.73 million
Dec 27, 2025 $ 0.0128
+2.22%
$ 12.54 million $ 1.8 million
Dec 26, 2025 $ 0.0124
+1.99%
$ 12.19 million $ 2.66 million
Dec 25, 2025 $ 0.0123
-0.67%
$ 11.95 million $ 1.85 million
Dec 24, 2025 $ 0.0124
-0.25%
$ 12.09 million $ 3.18 million
Dec 23, 2025 $ 0.0123
+0.42%
$ 12.19 million $ 4.48 million
Dec 22, 2025 $ 0.0124
+1.34%
$ 12.14 million $ 5.21 million
Dec 21, 2025 $ 0.0122
-1.29%
$ 12.08 million $ 4.98 million
Dec 20, 2025 $ 0.0124
+1.39%
$ 12.21 million $ 7.69 million
Dec 19, 2025 $ 0.0122
+6.52%
$ 12 million $ 3.28 million
Dec 18, 2025 $ 0.0115
-3.21%
$ 11.27 million $ 5.1 million
Dec 17, 2025 $ 0.0119
-5.40%
$ 11.66 million $ 4.23 million
Dec 16, 2025 $ 0.0126
-0.41%
$ 12.35 million $ 2.54 million
Dec 15, 2025 $ 0.0125
-1.56%
$ 12.44 million $ 3.98 million
Dec 14, 2025 $ 0.0127
-7.49%
$ 12.55 million $ 3.49 million
Dec 13, 2025 $ 0.0138
+0.91%
$ 13.56 million $ 1.89 million
Dec 12, 2025 $ 0.0137
-2.20%
$ 13.45 million $ 3.44 million
Dec 11, 2025 $ 0.014
-2.72%
$ 13.75 million $ 5.35 million
Dec 10, 2025 $ 0.0144
-1.45%
$ 14.13 million $ 4.34 million
Dec 9, 2025 $ 0.0146
+2.27%
$ 14.34 million $ 5.28 million
Dec 8, 2025 $ 0.0142
+0.97%
$ 14.02 million $ 3.96 million
Dec 7, 2025 $ 0.0141
-1.88%
$ 13.87 million $ 4.42 million
Dec 6, 2025 $ 0.0144
+0.34%
$ 14.15 million $ 9.09 million
Dec 5, 2025 $ 0.0143
+1.42%
$ 14.11 million $ 12.03 million