ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0218
+0.11%
$ 20.98 million $ 6.8 million
Sep 22, 2025 $ 0.0217
-7.27%
$ 20.96 million $ 13.68 million
Sep 21, 2025 $ 0.0236
+0.96%
$ 22.52 million $ 18.62 million
Sep 20, 2025 $ 0.0235
+3.90%
$ 22.51 million $ 10.48 million
Sep 19, 2025 $ 0.0227
-4.31%
$ 21.8 million $ 10 million
Sep 18, 2025 $ 0.0236
+1.71%
$ 22.85 million $ 22.54 million
Sep 17, 2025 $ 0.0233
+3.60%
$ 22.41 million $ 75.4 million
Sep 16, 2025 $ 0.0226
+2.19%
$ 21.28 million $ 7.05 million
Sep 15, 2025 $ 0.0222
-2.15%
$ 20.93 million $ 7.95 million
Sep 14, 2025 $ 0.0229
-3.20%
$ 21.42 million $ 7.28 million
Sep 13, 2025 $ 0.0236
+1.95%
$ 22.35 million $ 10.02 million
Sep 12, 2025 $ 0.0232
+1.85%
$ 21.92 million $ 6.69 million
Sep 11, 2025 $ 0.0228
-0.18%
$ 21.52 million $ 7.67 million
Sep 10, 2025 $ 0.0228
+2.06%
$ 21.56 million $ 9.09 million
Sep 9, 2025 $ 0.0223
+0.49%
$ 21.13 million $ 11.23 million
Sep 8, 2025 $ 0.0222
+1.23%
$ 21.28 million $ 9.27 million
Sep 7, 2025 $ 0.022
+0.54%
$ 21.02 million $ 6.04 million
Sep 6, 2025 $ 0.0218
+0.19%
$ 20.91 million $ 6.44 million
Sep 5, 2025 $ 0.0218
+1.87%
$ 20.86 million $ 7.64 million
Sep 4, 2025 $ 0.0216
-2.50%
$ 20.49 million $ 8.89 million
Sep 3, 2025 $ 0.0221
+0.35%
$ 21.18 million $ 22.73 million
Sep 2, 2025 $ 0.022
+3.20%
$ 21.17 million $ 5.81 million
Sep 1, 2025 $ 0.0213
-1.80%
$ 20.45 million $ 7.45 million
Aug 31, 2025 $ 0.022
-1.56%
$ 20.84 million $ 6.49 million
Aug 30, 2025 $ 0.0223
+0.50%
$ 21.49 million $ 6.66 million
Aug 29, 2025 $ 0.0222
-3.29%
$ 21.31 million $ 15.26 million
Aug 28, 2025 $ 0.023
-1.61%
$ 22.03 million $ 41.17 million
Aug 27, 2025 $ 0.023
+3.82%
$ 22.39 million $ 14.99 million
Aug 26, 2025 $ 0.0221
+3.91%
$ 21.22 million $ 10.01 million
Aug 25, 2025 $ 0.0212
-6.21%
$ 20.18 million $ 15.67 million
Aug 24, 2025 $ 0.0227
-1.98%
$ 21.43 million $ 12.69 million
Aug 23, 2025 $ 0.0232
-0.75%
$ 21.93 million $ 11.55 million
Aug 22, 2025 $ 0.0234
+4.56%
$ 22.17 million $ 17 million
Aug 21, 2025 $ 0.0225
-3.33%
$ 21.23 million $ 10.06 million
Aug 20, 2025 $ 0.0234
+8.54%
$ 22.12 million $ 15.67 million
Aug 19, 2025 $ 0.0219
-2.61%
$ 20.46 million $ 32.58 million
Aug 18, 2025 $ 0.0225
-2.29%
$ 21.31 million $ 9.91 million
Aug 17, 2025 $ 0.023
-0.46%
$ 21.81 million $ 10.33 million
Aug 16, 2025 $ 0.0231
+4.54%
$ 21.91 million $ 20.86 million
Aug 15, 2025 $ 0.0221
-0.10%
$ 20.93 million $ 11.54 million
Aug 14, 2025 $ 0.0221
-9.48%
$ 20.95 million $ 18.24 million
Aug 13, 2025 $ 0.0244
+2.16%
$ 23.14 million $ 16.66 million
Aug 12, 2025 $ 0.0239
+7.02%
$ 22.65 million $ 21.09 million
Aug 11, 2025 $ 0.0222
-5.42%
$ 21.16 million $ 7.3 million
Aug 10, 2025 $ 0.0235
-0.02%
$ 22.3 million $ 7.2 million
Aug 9, 2025 $ 0.0234
+2.37%
$ 22.26 million $ 6.83 million
Aug 8, 2025 $ 0.0229
+2.18%
$ 21.72 million $ 7.84 million
Aug 7, 2025 $ 0.0224
+3.69%
$ 21.3 million $ 16.45 million
Aug 6, 2025 $ 0.0216
+1.80%
$ 20.52 million $ 5 million
Aug 5, 2025 $ 0.0212
-2.37%
$ 20.15 million $ 5.41 million