ARPA Chain Historical Data

ARPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0148
+0.03%
$ 14.5 million $ 5.87 million
Nov 21, 2025 $ 0.0145
-6.20%
$ 14.6 million $ 11.97 million
Nov 20, 2025 $ 0.0157
+0.32%
$ 15.25 million $ 7.93 million
Nov 19, 2025 $ 0.0157
+0.33%
$ 15.39 million $ 5.52 million
Nov 18, 2025 $ 0.0156
+0.93%
$ 15.36 million $ 5.8 million
Nov 17, 2025 $ 0.0155
-3.05%
$ 15.22 million $ 5.88 million
Nov 16, 2025 $ 0.0159
-4.26%
$ 15.72 million $ 3.85 million
Nov 15, 2025 $ 0.0165
+3.19%
$ 16.32 million $ 4.45 million
Nov 14, 2025 $ 0.0161
-1.44%
$ 15.75 million $ 6.95 million
Nov 13, 2025 $ 0.0163
-4.86%
$ 16.05 million $ 5.71 million
Nov 12, 2025 $ 0.0172
-0.42%
$ 16.85 million $ 4.34 million
Nov 11, 2025 $ 0.0172
-5.28%
$ 16.98 million $ 17.19 million
Nov 10, 2025 $ 0.0182
+0.90%
$ 18.14 million $ 12.22 million
Nov 9, 2025 $ 0.018
-1.10%
$ 17.97 million $ 6.09 million
Nov 8, 2025 $ 0.0182
+0.28%
$ 18.18 million $ 9.37 million
Nov 7, 2025 $ 0.0182
+9.55%
$ 18.13 million $ 18.11 million
Nov 6, 2025 $ 0.0166
+2.49%
$ 16.55 million $ 10.91 million
Nov 5, 2025 $ 0.0162
+2.11%
$ 16.14 million $ 6.07 million
Nov 4, 2025 $ 0.0159
-1.17%
$ 15.81 million $ 11.54 million
Nov 3, 2025 $ 0.0161
-12.19%
$ 15.54 million $ 10.26 million
Nov 2, 2025 $ 0.0183
-0.23%
$ 17.7 million $ 12.16 million
Nov 1, 2025 $ 0.0183
+4.47%
$ 17.74 million $ 9.04 million
Oct 31, 2025 $ 0.0175
-0.02%
$ 16.98 million $ 3.9 million
Oct 30, 2025 $ 0.0174
-5.55%
$ 16.93 million $ 8.13 million
Oct 29, 2025 $ 0.0184
-1.28%
$ 17.8 million $ 5.4 million
Oct 28, 2025 $ 0.0186
-3.89%
$ 18.03 million $ 6.28 million
Oct 27, 2025 $ 0.0194
-3.40%
$ 18.76 million $ 5.17 million
Oct 26, 2025 $ 0.0201
+1.37%
$ 19.43 million $ 4.45 million
Oct 25, 2025 $ 0.0198
+0.22%
$ 19.15 million $ 3.26 million
Oct 24, 2025 $ 0.0197
+0.00%
$ 19.11 million $ 10.73 million
Oct 23, 2025 $ 0.0196
+5.19%
$ 19.1 million $ 15.4 million
Oct 22, 2025 $ 0.0184
-3.30%
$ 18.09 million $ 7.25 million
Oct 21, 2025 $ 0.0191
-6.34%
$ 18.38 million $ 7.71 million
Oct 20, 2025 $ 0.0204
-1.65%
$ 19.68 million $ 9.03 million
Oct 19, 2025 $ 0.021
+0.20%
$ 20.06 million $ 10.12 million
Oct 18, 2025 $ 0.0209
+2.45%
$ 20.23 million $ 21.21 million
Oct 17, 2025 $ 0.0208
-10.25%
$ 19.74 million $ 41.42 million
Oct 16, 2025 $ 0.0232
+16.48%
$ 22.43 million $ 79.1 million
Oct 15, 2025 $ 0.0199
-12.76%
$ 19.26 million $ 39.44 million
Oct 14, 2025 $ 0.0228
+18.63%
$ 22.03 million $ 168.13 million
Oct 13, 2025 $ 0.0192
+11.71%
$ 18.6 million $ 16.75 million
Oct 12, 2025 $ 0.0172
+9.29%
$ 16.64 million $ 12.53 million
Oct 11, 2025 $ 0.0157
+3.24%
$ 15.24 million $ 21.84 million
Oct 10, 2025 $ 0.0153
-26.92%
$ 14.74 million $ 14.28 million
Oct 9, 2025 $ 0.0209
-1.15%
$ 20.27 million $ 5.65 million
Oct 8, 2025 $ 0.0212
+2.88%
$ 20.48 million $ 7.04 million
Oct 7, 2025 $ 0.0206
-4.48%
$ 19.91 million $ 7.09 million
Oct 6, 2025 $ 0.0215
+2.11%
$ 20.85 million $ 7.89 million
Oct 5, 2025 $ 0.0211
-1.01%
$ 20.44 million $ 5.29 million
Oct 4, 2025 $ 0.0213
-2.17%
$ 20.65 million $ 4.83 million