ARPA Chain Historical Data

ARPA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0223
-10.21%
$ -- $ 8.8 million
Dec 3, 2020 $ 0.0246
+2.53%
$ -- $ 7.1 million
Dec 2, 2020 $ 0.0241
+5.44%
$ -- $ 5.93 million
Dec 1, 2020 $ 0.0226
-2.98%
$ -- $ 8.15 million
Nov 30, 2020 $ 0.0239
-3.94%
$ -- $ 21.03 million
Nov 29, 2020 $ 0.0249
+16.25%
$ -- $ 19.89 million
Nov 28, 2020 $ 0.0214
+0.32%
$ -- $ 5.17 million
Nov 27, 2020 $ 0.0213
+1.84%
$ -- $ 6.71 million
Nov 26, 2020 $ 0.0209
-12.51%
$ -- $ 18.35 million
Nov 25, 2020 $ 0.0239
-4.25%
$ -- $ 11.3 million
Nov 24, 2020 $ 0.025
-2.70%
$ -- $ 15.92 million
Nov 23, 2020 $ 0.0256
+13.91%
$ -- $ 17.53 million
Nov 22, 2020 $ 0.0225
+2.68%
$ -- $ 21.1 million
Nov 21, 2020 $ 0.0219
+9.11%
$ -- $ 13.18 million
Nov 20, 2020 $ 0.0201
+5.29%
$ -- $ 12.12 million
Nov 19, 2020 $ 0.0191
-1.00%
$ -- $ 9.58 million
Nov 18, 2020 $ 0.0193
-9.84%
$ -- $ 12.77 million
Nov 17, 2020 $ 0.0214
+9.84%
$ -- $ 14.27 million
Nov 16, 2020 $ 0.0195
+9.23%
$ -- $ 10.54 million
Nov 15, 2020 $ 0.0178
+4.93%
$ -- $ 8.56 million
Nov 14, 2020 $ 0.017
-2.42%
$ -- $ 6.6 million
Nov 13, 2020 $ 0.0174
+5.44%
$ -- $ 4.85 million
Nov 12, 2020 $ 0.0165
-6.27%
$ -- $ 5.07 million
Nov 11, 2020 $ 0.0176
-11.14%
$ -- $ 5.4 million
Nov 10, 2020 $ 0.0198
+15.43%
$ -- $ 5.86 million
Nov 9, 2020 $ 0.0172
-5.93%
$ -- $ 4.77 million
Nov 8, 2020 $ 0.0183
+9.80%
$ -- $ 5.94 million
Nov 7, 2020 $ 0.0166
+5.44%
$ -- $ 10.87 million
Nov 6, 2020 $ 0.0158
+11.31%
$ -- $ 6.48 million
Nov 5, 2020 $ 0.0141
+4.63%
$ -- $ 3.48 million
Nov 4, 2020 $ 0.0135
-1.04%
$ -- $ 2.76 million
Nov 3, 2020 $ 0.0137
-5.33%
$ -- $ 3.3 million
Nov 2, 2020 $ 0.0144
-1.96%
$ -- $ 4.16 million
Nov 1, 2020 $ 0.0147
-6.60%
$ -- $ 10.32 million
Oct 31, 2020 $ 0.0158
+19.49%
$ -- $ 8.79 million
Oct 30, 2020 $ 0.0132
-0.72%
$ -- $ 2.96 million
Oct 29, 2020 $ 0.0133
-8.12%
$ -- $ 3.31 million
Oct 28, 2020 $ 0.0145
-4.96%
$ -- $ 3.35 million
Oct 27, 2020 $ 0.0152
-5.16%
$ -- $ 3.07 million
Oct 26, 2020 $ 0.0161
-6.30%
$ -- $ 2.84 million
Oct 25, 2020 $ 0.0171
-0.47%
$ -- $ 2.73 million
Oct 24, 2020 $ 0.0172
-1.07%
$ -- $ 2.93 million
Oct 23, 2020 $ 0.0174
-1.83%
$ -- $ 3.07 million
Oct 22, 2020 $ 0.0177
+3.81%
$ -- $ 3.9 million
Oct 21, 2020 $ 0.0171
+0.52%
$ -- $ 3.96 million
Oct 20, 2020 $ 0.017
-7.42%
$ -- $ 3.67 million
Oct 19, 2020 $ 0.0184
-1.18%
$ -- $ 2.94 million
Oct 18, 2020 $ 0.0186
-0.93%
$ -- $ 4.91 million
Oct 17, 2020 $ 0.0188
+2.55%
$ -- $ 3.66 million
Oct 16, 2020 $ 0.0183
-11.35%
$ -- $ 6.28 million