ARPA Chain Historical Data

ARPA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0207
-5.34%
$ -- $ 7.56 million
Oct 14, 2020 $ 0.0218
+9.26%
$ -- $ 14.83 million
Oct 13, 2020 $ 0.02
-0.92%
$ -- $ 3.12 million
Oct 12, 2020 $ 0.0202
+0.46%
$ -- $ 4.49 million
Oct 11, 2020 $ 0.0201
+0.73%
$ -- $ 3.39 million
Oct 10, 2020 $ 0.02
-0.31%
$ -- $ 3.89 million
Oct 9, 2020 $ 0.02
+4.71%
$ -- $ 4.25 million
Oct 8, 2020 $ 0.0191
+3.13%
$ -- $ 4.02 million
Oct 7, 2020 $ 0.0186
+3.61%
$ -- $ 4.33 million
Oct 6, 2020 $ 0.0179
-16.64%
$ -- $ 6.12 million
Oct 5, 2020 $ 0.0215
-1.75%
$ -- $ 4.21 million
Oct 4, 2020 $ 0.0219
+1.60%
$ -- $ 18.4 million
Oct 3, 2020 $ 0.0215
-0.16%
$ -- $ 4 million
Oct 2, 2020 $ 0.0216
-1.25%
$ -- $ 6.43 million
Oct 1, 2020 $ 0.0218
-6.01%
$ -- $ 6.15 million
Sep 30, 2020 $ 0.0232
-5.57%
$ -- $ 6.68 million
Sep 29, 2020 $ 0.0246
+0.75%
$ -- $ 12.22 million
Sep 28, 2020 $ 0.0244
+4.35%
$ -- $ 19.41 million
Sep 27, 2020 $ 0.0234
+0.21%
$ -- $ 9.99 million
Sep 26, 2020 $ 0.0234
+2.10%
$ -- $ 6.17 million
Sep 25, 2020 $ 0.0229
-3.29%
$ -- $ 9.86 million
Sep 24, 2020 $ 0.0236
+12.43%
$ -- $ 9.44 million
Sep 23, 2020 $ 0.021
-16.05%
$ -- $ 8.05 million
Sep 22, 2020 $ 0.0251
-0.86%
$ -- $ 6.02 million
Sep 21, 2020 $ 0.0253
-14.35%
$ -- $ 11.47 million
Sep 20, 2020 $ 0.0295
-9.84%
$ -- $ 7.87 million
Sep 19, 2020 $ 0.0328
+2.24%
$ -- $ 10.02 million
Sep 18, 2020 $ 0.032
+2.68%
$ -- $ 10.97 million
Sep 17, 2020 $ 0.0312
+5.58%
$ -- $ 20.55 million
Sep 16, 2020 $ 0.0295
-12.64%
$ -- $ 14.7 million
Sep 15, 2020 $ 0.0338
-9.76%
$ -- $ 20.04 million
Sep 14, 2020 $ 0.0375
-3.85%
$ -- $ 13.62 million
Sep 13, 2020 $ 0.0389
-1.07%
$ -- $ 11.87 million
Sep 12, 2020 $ 0.0394
-2.49%
$ -- $ 10.6 million
Sep 11, 2020 $ 0.0404
-5.21%
$ -- $ 9.47 million
Sep 10, 2020 $ 0.0426
+2.71%
$ -- $ 15.68 million
Sep 9, 2020 $ 0.0415
+1.38%
$ -- $ 12.89 million
Sep 8, 2020 $ 0.0409
+1.19%
$ -- $ 20.04 million
Sep 7, 2020 $ 0.0404
-2.83%
$ -- $ 18.01 million
Sep 6, 2020 $ 0.0416
+29.64%
$ -- $ 40.59 million
Sep 5, 2020 $ 0.032
-21.96%
$ -- $ 14.59 million
Sep 4, 2020 $ 0.041
+3.27%
$ -- $ 35.64 million
Sep 3, 2020 $ 0.0397
-0.39%
$ -- $ 46.96 million
Sep 2, 2020 $ 0.0399
-1.09%
$ -- $ 20.03 million
Sep 1, 2020 $ 0.0404
-8.50%
$ -- $ 25.77 million
Aug 31, 2020 $ 0.0441
+4.44%
$ -- $ 20.75 million
Aug 30, 2020 $ 0.0422
+3.18%
$ -- $ 17.61 million
Aug 29, 2020 $ 0.0409
-3.85%
$ -- $ 16.8 million
Aug 28, 2020 $ 0.0426
+13.49%
$ -- $ 37.77 million
Aug 27, 2020 $ 0.0375
-0.49%
$ -- $ 21.81 million