ARPA Chain Historical Data

ARPA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 0.0195
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0109
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00667
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0398
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0705
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0449
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.217
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.106
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.037
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0357
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0183
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0307
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0316
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0308
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0269
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.018
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0328
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.026
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0325
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0335
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.0202
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0342
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0238
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0357
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.023
+0.00%
$ -- $ 13,730
Dec 22, 2017 $ 0.00255
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00256
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0193
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0191
+0.00%
$ -- $ 18,915
Dec 10, 2017 $ 0.0241
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0231
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.0192
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0194
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0188
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0194
+0.00%
$ -- $ 11,370
Nov 30, 2017 $ 0.0167
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0167
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0156
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0154
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0145
+0.00%
$ -- $ 8,465
Nov 20, 2017 $ 0.013
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0128
+0.00%
$ -- $ 7,709
Nov 15, 2017 $ 0.012
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.012
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.0122
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0128
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0137
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.014
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0142
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.0133
+0.00%
$ -- $ 7,250