ARPA Chain Historical Data

ARPA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0133
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0132
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0123
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0123
+0.00%
$ -- $ 6,125
Oct 25, 2017 $ 0.0118
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0118
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0135
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0152
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0149
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0149
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0144
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.0119
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0119
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0127
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0115
+0.00%
$ -- $ 4,191
Sep 26, 2017 $ 0.0105
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0104
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00995
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.01
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.0147
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0149
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0142
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0104
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0113
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0119
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00996
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0098
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00987
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00771
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00784
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00768
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00753
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00643
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00652
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0106
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00987
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0108
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0106
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.011
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0102
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 0.00392
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00388
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00918
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00537
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0123
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0131
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0097
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0092
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0136
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0129
+0.00%
$ -- $ 4,063