Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0222
+1.23%
$21.28 million $9.27 million
Sep 7, 2025 $0.022
+0.54%
$21.02 million $6.04 million
Sep 6, 2025 $0.0218
+0.19%
$20.91 million $6.44 million
Sep 5, 2025 $0.0218
+1.87%
$20.86 million $7.64 million
Sep 4, 2025 $0.0216
-2.50%
$20.49 million $8.89 million
Sep 3, 2025 $0.0221
+0.35%
$21.18 million $22.73 million
Sep 2, 2025 $0.022
+3.20%
$21.17 million $5.81 million
Sep 1, 2025 $0.0213
-1.80%
$20.45 million $7.45 million
Aug 31, 2025 $0.022
-1.56%
$20.84 million $6.49 million
Aug 30, 2025 $0.0223
+0.50%
$21.49 million $6.66 million
Aug 29, 2025 $0.0222
-3.29%
$21.31 million $15.26 million
Aug 28, 2025 $0.023
-1.61%
$22.03 million $41.17 million
Aug 27, 2025 $0.023
+3.82%
$22.39 million $14.99 million
Aug 26, 2025 $0.0221
+3.91%
$21.22 million $10.01 million
Aug 25, 2025 $0.0212
-6.21%
$20.18 million $15.67 million
Aug 24, 2025 $0.0227
-1.98%
$21.43 million $12.69 million
Aug 23, 2025 $0.0232
-0.75%
$21.93 million $11.55 million
Aug 22, 2025 $0.0234
+4.56%
$22.17 million $17 million
Aug 21, 2025 $0.0225
-3.33%
$21.23 million $10.06 million
Aug 20, 2025 $0.0234
+8.54%
$22.12 million $15.67 million
Aug 19, 2025 $0.0219
-2.61%
$20.46 million $32.58 million
Aug 18, 2025 $0.0225
-2.29%
$21.31 million $9.91 million
Aug 17, 2025 $0.023
-0.46%
$21.81 million $10.33 million
Aug 16, 2025 $0.0231
+4.54%
$21.91 million $20.86 million
Aug 15, 2025 $0.0221
-0.10%
$20.93 million $11.54 million
Aug 14, 2025 $0.0221
-9.48%
$20.95 million $18.24 million
Aug 13, 2025 $0.0244
+2.16%
$23.14 million $16.66 million
Aug 12, 2025 $0.0239
+7.02%
$22.65 million $21.09 million
Aug 11, 2025 $0.0222
-5.42%
$21.16 million $7.3 million
Aug 10, 2025 $0.0235
-0.02%
$22.3 million $7.2 million
Aug 9, 2025 $0.0234
+2.37%
$22.26 million $6.83 million
Aug 8, 2025 $0.0229
+2.18%
$21.72 million $7.84 million
Aug 7, 2025 $0.0224
+3.69%
$21.3 million $16.45 million
Aug 6, 2025 $0.0216
+1.80%
$20.52 million $5 million
Aug 5, 2025 $0.0212
-2.37%
$20.15 million $5.41 million
Aug 4, 2025 $0.0218
+3.08%
$20.64 million $5.14 million
Aug 3, 2025 $0.0212
+3.19%
$20.06 million $3.49 million
Aug 2, 2025 $0.0206
-2.42%
$20.02 million $5.57 million
Aug 1, 2025 $0.0209
-2.82%
$20.56 million $10.71 million
Jul 31, 2025 $0.0215
-4.62%
$20.94 million $6.36 million
Jul 30, 2025 $0.0225
-1.55%
$21.95 million $7.92 million
Jul 29, 2025 $0.0229
-1.54%
$22.3 million $8.07 million
Jul 28, 2025 $0.0232
-6.47%
$22.65 million $12.77 million
Jul 27, 2025 $0.0248
-0.64%
$24.21 million $13.08 million
Jul 26, 2025 $0.025
+6.60%
$25.73 million $42.37 million
Jul 25, 2025 $0.0234
+2.91%
$24.14 million $8.48 million
Jul 24, 2025 $0.0228
-3.05%
$23.45 million $11.23 million
Jul 23, 2025 $0.0235
-5.02%
$24.19 million $29.44 million
Jul 22, 2025 $0.0247
-2.19%
$25.47 million $10.78 million
Jul 21, 2025 $0.0253
+2.45%
$26.04 million $13.5 million