ARPA Chain Historical Data

ARPA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0233
-1.49%
$ 22.89 million $ 8.03 million
May 5, 2025 $ 0.0237
-0.14%
$ 23.24 million $ 6.76 million
May 4, 2025 $ 0.0237
-2.87%
$ 23.27 million $ 4.68 million
May 3, 2025 $ 0.0244
-4.05%
$ 23.96 million $ 5.55 million
May 2, 2025 $ 0.0254
-0.05%
$ 24.97 million $ 6.36 million
May 1, 2025 $ 0.0254
-0.79%
$ 54.15 million $ 17.02 million
Apr 30, 2025 $ 0.0256
+0.77%
$ 54.58 million $ 7.9 million
Apr 29, 2025 $ 0.0254
-3.06%
$ 54.17 million $ 4.41 million
Apr 28, 2025 $ 0.0262
-1.05%
$ 55.88 million $ 12.23 million
Apr 27, 2025 $ 0.0265
-12.02%
$ 56.47 million $ 32.67 million
Apr 26, 2025 $ 0.0301
+18.24%
$ 64.19 million $ 57.33 million
Apr 25, 2025 $ 0.0255
+1.53%
$ 54.3 million $ 12.37 million
Apr 24, 2025 $ 0.0251
+0.46%
$ 53.48 million $ 13.86 million
Apr 23, 2025 $ 0.025
+2.39%
$ 53.23 million $ 16.36 million
Apr 22, 2025 $ 0.0244
+2.65%
$ 52.01 million $ 26.69 million
Apr 21, 2025 $ 0.0238
+5.76%
$ 50.66 million $ 25.77 million
Apr 20, 2025 $ 0.0225
+2.92%
$ 47.9 million $ 13.59 million
Apr 19, 2025 $ 0.0218
+2.43%
$ 46.54 million $ 8.34 million
Apr 18, 2025 $ 0.0213
+5.43%
$ 45.45 million $ 27.67 million
Apr 17, 2025 $ 0.0202
+1.23%
$ 43.1 million $ 4.74 million
Apr 16, 2025 $ 0.02
-0.24%
$ 42.58 million $ 8.84 million
Apr 15, 2025 $ 0.02
-2.60%
$ 42.68 million $ 15.58 million
Apr 14, 2025 $ 0.0206
+1.22%
$ 43.82 million $ 7.56 million
Apr 13, 2025 $ 0.0203
-7.42%
$ 43.29 million $ 9.58 million
Apr 12, 2025 $ 0.022
+4.21%
$ 46.76 million $ 9.26 million
Apr 11, 2025 $ 0.0211
+3.60%
$ 44.87 million $ 9.27 million
Apr 10, 2025 $ 0.0203
-4.05%
$ 43.31 million $ 9.14 million
Apr 9, 2025 $ 0.0212
+11.32%
$ 45.14 million $ 10.42 million
Apr 8, 2025 $ 0.019
-8.09%
$ 40.55 million $ 8.15 million
Apr 7, 2025 $ 0.0207
+2.05%
$ 44.12 million $ 13.17 million
Apr 6, 2025 $ 0.0203
-11.82%
$ 43.24 million $ 7.9 million
Apr 5, 2025 $ 0.023
-1.43%
$ 49.03 million $ 5.68 million
Apr 4, 2025 $ 0.0234
+0.27%
$ 49.74 million $ 9.34 million
Apr 3, 2025 $ 0.0233
-0.63%
$ 49.61 million $ 12.04 million
Apr 2, 2025 $ 0.0234
-9.91%
$ 49.93 million $ 10.24 million
Apr 1, 2025 $ 0.026
+1.08%
$ 55.43 million $ 11.79 million
Mar 31, 2025 $ 0.0257
-1.53%
$ 54.84 million $ 10.06 million
Mar 30, 2025 $ 0.0261
+0.12%
$ 55.69 million $ 11.23 million
Mar 29, 2025 $ 0.0261
-4.29%
$ 55.62 million $ 16.41 million
Mar 28, 2025 $ 0.0273
-6.13%
$ 58.12 million $ 12.59 million
Mar 27, 2025 $ 0.0291
-0.47%
$ 61.94 million $ 8.05 million
Mar 26, 2025 $ 0.0292
-2.39%
$ 62.23 million $ 11.02 million
Mar 25, 2025 $ 0.0299
+0.05%
$ 63.76 million $ 14.44 million
Mar 24, 2025 $ 0.0299
+2.50%
$ 63.73 million $ 11.27 million
Mar 23, 2025 $ 0.0292
-5.31%
$ 62.18 million $ 29.35 million
Mar 22, 2025 $ 0.0308
+7.53%
$ 65.66 million $ 102.37 million
Mar 21, 2025 $ 0.0287
+5.79%
$ 61.06 million $ 13.54 million
Mar 20, 2025 $ 0.0271
-4.37%
$ 57.72 million $ 13.86 million
Mar 19, 2025 $ 0.0283
+2.53%
$ 60.36 million $ 14.26 million
Mar 18, 2025 $ 0.0276
-2.25%
$ 58.87 million $ 10.29 million