ARPA Chain Historical Data

ARPA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0221
+3.91%
$ 21.22 million $ 10.01 million
Aug 25, 2025 $ 0.0212
-6.21%
$ 20.18 million $ 15.67 million
Aug 24, 2025 $ 0.0227
-1.98%
$ 21.43 million $ 12.69 million
Aug 23, 2025 $ 0.0232
-0.75%
$ 21.93 million $ 11.55 million
Aug 22, 2025 $ 0.0234
+4.56%
$ 22.17 million $ 17 million
Aug 21, 2025 $ 0.0225
-3.33%
$ 21.23 million $ 10.06 million
Aug 20, 2025 $ 0.0234
+8.54%
$ 22.12 million $ 15.67 million
Aug 19, 2025 $ 0.0219
-2.61%
$ 20.46 million $ 32.58 million
Aug 18, 2025 $ 0.0225
-2.29%
$ 21.31 million $ 9.91 million
Aug 17, 2025 $ 0.023
-0.46%
$ 21.81 million $ 10.33 million
Aug 16, 2025 $ 0.0231
+4.54%
$ 21.91 million $ 20.86 million
Aug 15, 2025 $ 0.0221
-0.10%
$ 20.93 million $ 11.54 million
Aug 14, 2025 $ 0.0221
-9.48%
$ 20.95 million $ 18.24 million
Aug 13, 2025 $ 0.0244
+2.16%
$ 23.14 million $ 16.66 million
Aug 12, 2025 $ 0.0239
+7.02%
$ 22.65 million $ 21.09 million
Aug 11, 2025 $ 0.0222
-5.42%
$ 21.16 million $ 7.3 million
Aug 10, 2025 $ 0.0235
-0.02%
$ 22.3 million $ 7.2 million
Aug 9, 2025 $ 0.0234
+2.37%
$ 22.26 million $ 6.83 million
Aug 8, 2025 $ 0.0229
+2.18%
$ 21.72 million $ 7.84 million
Aug 7, 2025 $ 0.0224
+3.69%
$ 21.3 million $ 16.45 million
Aug 6, 2025 $ 0.0216
+1.80%
$ 20.52 million $ 5 million
Aug 5, 2025 $ 0.0212
-2.37%
$ 20.15 million $ 5.41 million
Aug 4, 2025 $ 0.0218
+3.08%
$ 20.64 million $ 5.14 million
Aug 3, 2025 $ 0.0212
+3.19%
$ 20.06 million $ 3.49 million
Aug 2, 2025 $ 0.0206
-2.42%
$ 20.02 million $ 5.57 million
Aug 1, 2025 $ 0.0209
-2.82%
$ 20.56 million $ 10.71 million
Jul 31, 2025 $ 0.0215
-4.62%
$ 20.94 million $ 6.36 million
Jul 30, 2025 $ 0.0225
-1.55%
$ 21.95 million $ 7.92 million
Jul 29, 2025 $ 0.0229
-1.54%
$ 22.3 million $ 8.07 million
Jul 28, 2025 $ 0.0232
-6.47%
$ 22.65 million $ 12.77 million
Jul 27, 2025 $ 0.0248
-0.64%
$ 24.21 million $ 13.08 million
Jul 26, 2025 $ 0.025
+6.60%
$ 25.73 million $ 42.37 million
Jul 25, 2025 $ 0.0234
+2.91%
$ 24.14 million $ 8.48 million
Jul 24, 2025 $ 0.0228
-3.05%
$ 23.45 million $ 11.23 million
Jul 23, 2025 $ 0.0235
-5.02%
$ 24.19 million $ 29.44 million
Jul 22, 2025 $ 0.0247
-2.19%
$ 25.47 million $ 10.78 million
Jul 21, 2025 $ 0.0253
+2.45%
$ 26.04 million $ 13.5 million
Jul 20, 2025 $ 0.0247
+4.94%
$ 25.42 million $ 20.11 million
Jul 19, 2025 $ 0.0235
+2.05%
$ 24.22 million $ 7.9 million
Jul 18, 2025 $ 0.0231
-0.36%
$ 23.73 million $ 12.86 million
Jul 17, 2025 $ 0.0231
-0.70%
$ 23.82 million $ 13.95 million
Jul 16, 2025 $ 0.0233
+0.16%
$ 23.99 million $ 11.75 million
Jul 15, 2025 $ 0.0233
+3.61%
$ 23.95 million $ 15.05 million
Jul 14, 2025 $ 0.0225
-1.86%
$ 23.11 million $ 17.23 million
Jul 13, 2025 $ 0.0229
+5.64%
$ 23.55 million $ 32.11 million
Jul 12, 2025 $ 0.0217
+0.24%
$ 22.3 million $ 29.05 million
Jul 11, 2025 $ 0.0216
+1.77%
$ 22.24 million $ 22.2 million
Jul 10, 2025 $ 0.0209
+2.07%
$ 21.49 million $ 12.2 million
Jul 9, 2025 $ 0.0204
+2.35%
$ 21.04 million $ 12.36 million
Jul 8, 2025 $ 0.02
-0.15%
$ 20.55 million $ 9.54 million