Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0₁₂214
-26.35%
$21.35 billion $3,488
Dec 16, 2024 $0.0₁₂307
+13.76%
$30.72 billion $2,686
Dec 15, 2024 $0.0₁₂254
-0.47%
$25.4 billion $2,400
Dec 14, 2024 $0.0₁₂271
+27.88%
$27.07 billion $4,515
Dec 13, 2024 $0.0₁₂254
+81.52%
$25.39 billion $12,604
Dec 12, 2024 $0.0₁₂139
-27.15%
$13.95 billion $3,958
Dec 11, 2024 $0.0₁₂192
-0.30%
$19.22 billion $388
Dec 10, 2024 $0.0₁₂193
+2.26%
$19.29 billion $546
Dec 9, 2024 $0.0₁₂189
-5.21%
$18.94 billion $80
Dec 8, 2024 $0.0₁₂2
-2.17%
$19.97 billion $1,185
Dec 7, 2024 $0.0₁₂212
-11.75%
$21.21 billion $1,697
Dec 6, 2024 $0.0₁₂241
+35.22%
$24.09 billion $23,642
Dec 5, 2024 $0.0₁₂178
+26.46%
$17.8 billion $1,516
Dec 3, 2024 $0.0₁₂152
+1.86%
$15.19 billion $98
Dec 2, 2024 $0.0₁₂149
-8.58%
$15.23 billion $1,161
Dec 1, 2024 $0.0₁₂163
+7.05%
$16.36 billion $683
Nov 30, 2024 $0.0₁₂152
-11.63%
$15.23 billion $611
Nov 29, 2024 $0.0₁₂173
+0.59%
$17.26 billion $402
Nov 28, 2024 $0.0₁₂179
+0.02%
$17.92 billion $499
Nov 27, 2024 $0.0₁₂176
+4.04%
$17.64 billion $1,220
Nov 26, 2024 $0.0₁₂173
-2.65%
$17.29 billion $3,612
Nov 25, 2024 $0.0₁₂167
-7.70%
$16.84 billion $1,931
Nov 24, 2024 $0.0₁₂192
+0.63%
$19.18 billion $1,816
Nov 23, 2024 $0.0₁₂19
-13.42%
$18.99 billion $2,004
Nov 22, 2024 $0.0₁₂216
+33.76%
$21.61 billion $1,559
Nov 21, 2024 $0.0₁₂162
-28.20%
$16.16 billion $4,785
Nov 20, 2024 $0.0₁₂23
+3.04%
$23.06 billion $8,084
Nov 19, 2024 $0.0₁₂224
-2.42%
$22.41 billion $1,446
Nov 18, 2024 $0.0₁₂245
+7.34%
$24.47 billion $962
Nov 17, 2024 $0.0₁₂227
-17.81%
$22.75 billion $1,430
Nov 16, 2024 $0.0₁₂275
+8.99%
$27.53 billion $66
Nov 15, 2024 $0.0₁₂263
-12.18%
$26.32 billion $1,805
Nov 14, 2024 $0.0₁₂287
-15.84%
$28.71 billion $1,771
Nov 13, 2024 $0.0₁₂341
-1.72%
$34.13 billion $8,535
Nov 12, 2024 $0.0₁₂364
-16.90%
$36.41 billion $3,050
Nov 11, 2024 $0.0₁₂449
+29.10%
$44.87 billion $1,982
Nov 10, 2024 $0.0₁₂348
+35.55%
$34.77 billion $7,433
Nov 9, 2024 $0.0₁₂257
-32.16%
$25.72 billion $9,226
Nov 8, 2024 $0.0₁₂367
+6.00%
$36.67 billion $5,411
Nov 7, 2024 $0.0₁₂341
+9.12%
$34.14 billion $1,504
Nov 6, 2024 $0.0₁₂31
+20.72%
$31.01 billion $643
Nov 5, 2024 $0.0₁₂24
-1.34%
$24 billion $386
Nov 4, 2024 $0.0₁₂27
-0.08%
$-- $4,238
Nov 3, 2024 $0.0₁₂27
-8.90%
$27.04 billion $4,454
Nov 2, 2024 $0.0₁₂297
-0.92%
$29.65 billion $1,800
Nov 1, 2024 $0.0₁₂299
+12.05%
$29.92 billion $4,443
Oct 31, 2024 $0.0₁₂267
-20.29%
$26.7 billion $3,870
Oct 30, 2024 $0.0₁₂335
+18.63%
$33.5 billion $10,028
Oct 29, 2024 $0.0₁₂282
+12.25%
$28.24 billion $7,883
Oct 28, 2024 $0.0₁₂252
-10.46%
$25.15 billion $5,817