Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherDoge Historical Data

EDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0₁₂281
-7.97%
$28.1 billion $2,511
Oct 26, 2024 $0.0₁₂305
-4.51%
$30.53 billion $7,768
Oct 25, 2024 $0.0₁₂347
+18.87%
$34.67 billion $4,305
Oct 24, 2024 $0.0₁₂292
-9.77%
$29.16 billion $5,031
Oct 23, 2024 $0.0₁₂333
+11.52%
$33.35 billion $5,593
Oct 22, 2024 $0.0₁₂299
-8.22%
$29.87 billion $7,646
Oct 21, 2024 $0.0₁₂325
-18.27%
$32.54 billion $5,935
Oct 20, 2024 $0.0₁₂398
-10.60%
$39.79 billion $14,235
Oct 19, 2024 $0.0₁₂445
+27.66%
$44.52 billion $2,783
Oct 18, 2024 $0.0₁₂365
-25.12%
$36.47 billion $24,729
Oct 17, 2024 $0.0₁₂523
+0.65%
$52.33 billion $2,396
Oct 16, 2024 $0.0₁₂52
-21.19%
$51.97 billion $27,163
Oct 15, 2024 $0.0₁₂643
+128.52%
$64.33 billion $27,861
Oct 14, 2024 $0.0₁₂258
-0.46%
$25.78 billion $1,889
Oct 13, 2024 $0.0₁₂259
-17.74%
$25.88 billion $4,512
Oct 12, 2024 $0.0₁₂315
-8.45%
$31.47 billion $7,420
Oct 11, 2024 $0.0₁₂339
+9.43%
$33.91 billion $9,733
Oct 10, 2024 $0.0₁₂315
-21.36%
$31.45 billion $9,504
Oct 9, 2024 $0.0₁₂336
+4.08%
$33.59 billion $91,859
Oct 8, 2024 $0.0₁₂323
-22.21%
$32.3 billion $4,657
Oct 7, 2024 $0.0₁₂416
+3.40%
$41.56 billion $6,951
Oct 6, 2024 $0.0₁₂402
-2.14%
$40.2 billion $6,716
Oct 5, 2024 $0.0₁₂411
+20.56%
$41.08 billion $6,477
Oct 4, 2024 $0.0₁₂341
-11.57%
$34.09 billion $13,140
Oct 3, 2024 $0.0₁₂357
-12.79%
$35.71 billion $6,249
Oct 2, 2024 $0.0₁₂41
-63.58%
$40.97 billion $1,803
Oct 1, 2024 $0.0₁₁113
-49.38%
$112.64 billion $16,803
Sep 28, 2024 $0.0₁₁114
-0.44%
$113.54 billion $6,047
Sep 27, 2024 $0.0₁₁114
+0.25%
$114.1 billion $6,087
Sep 26, 2024 $0.0₁₁108
+2.21%
$108.37 billion $2,744
Sep 25, 2024 $0.0₁₁106
-92.37%
$105.87 billion $90,783
Sep 24, 2024 $0.0₁₁11
-0.05%
$-- $2,257
Sep 23, 2024 $0.0₁₁11
-99.67%
$109.9 billion $1.98 million
Sep 3, 2024 $0.0₁₀102
-3.44%
$1.02 trillion $180,920
Sep 2, 2024 $0.0₁₀106
-18.28%
$1.06 trillion $187,370
Sep 1, 2024 $0.0₁₀13
+6.13%
$1.3 trillion $179,081
Aug 31, 2024 $0.0₁₀122
+0.48%
$1.22 trillion $251,019
Jun 25, 2024 $0.0₁₁168
+22.16%
$167.82 billion $649
Jun 24, 2024 $0.0₁₁153
-4.09%
$-- $6
Jun 23, 2024 $0.0₁₁16
+10.74%
$159.84 billion $338
Jun 22, 2024 $0.0₁₁144
-26.00%
$144.35 billion $520
Jun 21, 2024 $0.0₁₁195
+38.19%
$195.03 billion $827
Jun 20, 2024 $0.0₁₁157
-18.06%
$156.96 billion $937
Jun 19, 2024 $0.0₁₁191
+6.36%
$191.29 billion $952
Jun 18, 2024 $0.0₁₁18
-0.95%
$179.7 billion $1,396
Jun 17, 2024 $0.0₁₁181
-28.49%
$181.35 billion $923
Jun 16, 2024 $0.0₁₁253
+25.10%
$253.39 billion $1,440
Jun 15, 2024 $0.0₁₁202
-29.58%
$202.45 billion $1,013
Jun 14, 2024 $0.0₁₁287
+19.51%
$287.47 billion $1,650
Jun 13, 2024 $0.0₁₁24
-13.80%
$240.39 billion $1,304