EtherDoge Historical Data

EDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₁₁279
+24.01%
$ 278.91 billion $ 1,537
Jun 11, 2024 $ 0.0₁₁225
-5.87%
$ 225 billion $ 1,040
Jun 10, 2024 $ 0.0₁₁239
-10.51%
$ 239.01 billion $ 1,780
Jun 9, 2024 $ 0.0₁₁267
-27.04%
$ 267.06 billion $ 2,990
Jun 8, 2024 $ 0.0₁₁366
+59.76%
$ 366.19 billion $ 1,740
Jun 7, 2024 $ 0.0₁₁229
+8.30%
$ 229.32 billion $ 1,509
Jun 6, 2024 $ 0.0₁₁212
+3.94%
$ 211.79 billion $ 928
Jun 5, 2024 $ 0.0₁₁204
-14.43%
$ 203.96 billion $ 1,747
Jun 4, 2024 $ 0.0₁₁238
-9.17%
$ 238.5 billion $ 2,927
Jun 3, 2024 $ 0.0₁₁263
-7.36%
$ 262.58 billion $ 3,895
Jun 2, 2024 $ 0.0₁₁284
+14.97%
$ 283.63 billion $ 593
Jun 1, 2024 $ 0.0₁₁247
-22.11%
$ 246.71 billion $ 2,835
May 31, 2024 $ 0.0₁₁317
-3.85%
$ 316.89 billion $ 1,621
May 30, 2024 $ 0.0₁₁33
+11.94%
$ 329.75 billion $ 4,003
May 29, 2024 $ 0.0₁₁295
+22.81%
$ 294.69 billion $ 2,372
May 28, 2024 $ 0.0₁₁24
-17.64%
$ 239.93 billion $ 8,245
May 27, 2024 $ 0.0₁₁292
+7.87%
$ 291.51 billion $ 14,805
May 26, 2024 $ 0.0₁₁27
+7.51%
$ 270.22 billion $ 1,973
May 25, 2024 $ 0.0₁₁251
-5.74%
$ 251.35 billion $ 4,783
May 24, 2024 $ 0.0₁₁267
+4.30%
$ 266.64 billion $ 21,047
May 23, 2024 $ 0.0₁₁255
+21.48%
$ 254.87 billion $ 1,802
May 22, 2024 $ 0.0₁₁21
-8.91%
$ 209.88 billion $ 813
May 21, 2024 $ 0.0₁₁23
+0.06%
$ 230.44 billion $ 235
May 20, 2024 $ 0.0₁₁23
+8.09%
$ 229.78 billion $ 1,069
May 19, 2024 $ 0.0₁₁214
+5.94%
$ 213.94 billion $ 523
May 18, 2024 $ 0.0₁₁202
-2.29%
$ 201.82 billion $ 684
May 17, 2024 $ 0.0₁₁207
+10.45%
$ 206.63 billion $ 1,155
May 16, 2024 $ 0.0₁₁187
+2.01%
$ 187.07 billion $ 1,865
May 15, 2024 $ 0.0₁₁183
-19.58%
$ 183.31 billion $ 2,460
May 14, 2024 $ 0.0₁₁228
+17.03%
$ 227.93 billion $ 2,318
May 13, 2024 $ 0.0₁₁195
+15.58%
$ 194.64 billion $ 975
May 12, 2024 $ 0.0₁₁169
+2.50%
$ 168.52 billion $ 850
May 11, 2024 $ 0.0₁₁164
-2.68%
$ 164.29 billion $ 601
May 10, 2024 $ 0.0₁₁169
-1.61%
$ 168.85 billion $ 1,011
May 9, 2024 $ 0.0₁₁172
+15.07%
$ 171.67 billion $ 833
May 8, 2024 $ 0.0₁₁149
-29.79%
$ 149.21 billion $ 3,641
May 7, 2024 $ 0.0₁₁213
+19.51%
$ 212.99 billion $ 2,355
May 6, 2024 $ 0.0₁₁178
-6.63%
$ 178.14 billion $ 876
May 5, 2024 $ 0.0₁₁191
+1.55%
$ 190.91 billion $ 1,485
May 4, 2024 $ 0.0₁₁188
-7.12%
$ 187.84 billion $ 334
May 3, 2024 $ 0.0₁₁202
-12.34%
$ 202.03 billion $ 1,354
May 2, 2024 $ 0.0₁₁231
+18.50%
$ 230.67 billion $ 1,726
May 1, 2024 $ 0.0₁₁195
-24.28%
$ 194.84 billion $ 2,465
Apr 30, 2024 $ 0.0₁₁258
-8.70%
$ 257.92 billion $ 4,499
Apr 29, 2024 $ 0.0₁₁282
+4.60%
$ 282.44 billion $ 1,310
Apr 28, 2024 $ 0.0₁₁27
-16.54%
$ 269.77 billion $ 1,636
Apr 27, 2024 $ 0.0₁₁324
-12.06%
$ 323.85 billion $ 12,255
Apr 26, 2024 $ 0.0₁₁368
+16.28%
$ 368.28 billion $ 2,328
Apr 25, 2024 $ 0.0₁₁317
-0.64%
$ 316.73 billion $ 815
Apr 24, 2024 $ 0.0₁₁319
+4.38%
$ 318.77 billion $ 368