Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDoge Historical Data

EDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₁₁305
-11.08%
$305.28 billion $1,996
Apr 22, 2024 $0.0₁₁343
+12.08%
$343.34 billion $1,072
Apr 21, 2024 $0.0₁₁306
+9.94%
$306.32 billion $1,699
Apr 20, 2024 $0.0₁₁278
-25.92%
$278.23 billion $3,560
Apr 19, 2024 $0.0₁₁376
+11.47%
$376.44 billion $5,329
Apr 18, 2024 $0.0₁₁338
+21.68%
$337.61 billion $5,922
Apr 17, 2024 $0.0₁₁277
-20.07%
$277.39 billion $1,512
Apr 16, 2024 $0.0₁₁347
-10.24%
$346.8 billion $2,803
Apr 15, 2024 $0.0₁₁386
-7.29%
$386.42 billion $998
Apr 14, 2024 $0.0₁₁417
+8.89%
$416.66 billion $5,262
Apr 13, 2024 $0.0₁₁384
+27.43%
$384.31 billion $14,685
Apr 12, 2024 $0.0₁₁302
-1.62%
$301.94 billion $4,443
Apr 11, 2024 $0.0₁₁307
+2.87%
$307.31 billion $2,182
Apr 10, 2024 $0.0₁₁298
-5.10%
$298.44 billion $2,902
Apr 9, 2024 $0.0₁₁314
-19.19%
$314.41 billion $2,475
Apr 8, 2024 $0.0₁₁389
+20.85%
$389.04 billion $7,661
Apr 7, 2024 $0.0₁₁322
-21.21%
$321.87 billion $9,540
Apr 6, 2024 $0.0₁₁409
+5.05%
$409.28 billion $1,846
Apr 5, 2024 $0.0₁₁39
+15.21%
$390.15 billion $8,018
Apr 4, 2024 $0.0₁₁339
+3.08%
$338.69 billion $1,258
Apr 3, 2024 $0.0₁₁329
+10.50%
$329.04 billion $2,114
Apr 2, 2024 $0.0₁₁297
-15.97%
$297.46 billion $3,657
Apr 1, 2024 $0.0₁₁354
-15.47%
$354 billion $2,292
Mar 31, 2024 $0.0₁₁419
+1.06%
$418.61 billion $2,715
Mar 30, 2024 $0.0₁₁369
+18.43%
$369.26 billion $1,756
Mar 29, 2024 $0.0₁₁312
-13.61%
$311.99 billion $2,057
Mar 28, 2024 $0.0₁₁361
-19.44%
$361.23 billion $13,845
Mar 27, 2024 $0.0₁₁449
+29.07%
$448.82 billion $10,159
Mar 26, 2024 $0.0₁₁348
-17.09%
$348 billion $3,758
Mar 25, 2024 $0.0₁₁419
+5.72%
$419.49 billion $3,335
Mar 24, 2024 $0.0₁₁397
-10.34%
$396.6 billion $1,884
Mar 23, 2024 $0.0₁₁444
-2.15%
$444.16 billion $128
Mar 22, 2024 $0.0₁₁452
+1.78%
$452.49 billion $1,261
Mar 20, 2024 $0.0₁₁482
-0.15%
$482.18 billion $341
Mar 19, 2024 $0.0₁₁483
-0.28%
$483.45 billion $3,578
Mar 18, 2024 $0.0₁₁485
-1.06%
$485.32 billion $10,072
Mar 17, 2024 $0.0₁₁491
-7.61%
$491.4 billion $17,343
Mar 16, 2024 $0.0₁₁532
+40.56%
$531.56 billion $16,162
Mar 15, 2024 $0.0₁₁378
+14.30%
$378.42 billion $8,264
Mar 14, 2024 $0.0₁₁331
-33.02%
$331.04 billion $8,975
Mar 13, 2024 $0.0₁₁495
+18.56%
$494.68 billion $5,482
Mar 12, 2024 $0.0₁₁417
-11.24%
$416.86 billion $5,834
Mar 11, 2024 $0.0₁₁47
-8.91%
$469.84 billion $10,719
Mar 10, 2024 $0.0₁₁516
-14.91%
$516.28 billion $1,428
Mar 9, 2024 $0.0₁₁607
+13.21%
$606.73 billion $3,769
Mar 8, 2024 $0.0₁₁536
+21.19%
$536.12 billion $3,155
Mar 7, 2024 $0.0₁₁442
-13.69%
$441.86 billion $6,185
Mar 6, 2024 $0.0₁₁513
+6.95%
$512.92 billion $6,443
Mar 5, 2024 $0.0₁₁481
-27.34%
$480.7 billion $2,053
Mar 4, 2024 $0.0₁₁662
+9.71%
$661.6 billion $7,467