Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.0193
-2.52%
$1.92 million $78,677
Aug 29, 2026 $0.0198
+0.61%
$1.98 million $102,502
Aug 28, 2026 $0.0197
-3.51%
$1.97 million $69,798
Aug 27, 2026 $0.0204
+1.39%
$2.04 million $75,095
Aug 26, 2026 $0.0201
+1.04%
$2.01 million $86,058
Aug 25, 2026 $0.0199
-0.49%
$1.99 million $73,824
Aug 24, 2026 $0.02
-1.54%
$2 million $102,276
Aug 23, 2026 $0.0203
-0.58%
$2.03 million $80,633
Aug 22, 2026 $0.0204
-9.22%
$2.04 million $134,668
Aug 21, 2026 $0.0225
+8.11%
$2.25 million $76,052
Aug 20, 2026 $0.0208
-0.81%
$2.08 million $84,784
Aug 19, 2026 $0.021
+5.90%
$2.1 million $41,332
Aug 18, 2026 $0.0198
-1.62%
$1.98 million $27,746
Aug 17, 2026 $0.0201
-2.13%
$2.02 million $35,362
Aug 16, 2026 $0.0206
-4.37%
$2.06 million $52,628
Aug 15, 2026 $0.0215
+6.78%
$2.15 million $46,432
Aug 14, 2026 $0.0201
+0.32%
$2.02 million $48,905
Aug 13, 2026 $0.0201
-2.80%
$2.01 million $52,962
Aug 12, 2026 $0.0207
-0.67%
$2.07 million $64,223
Aug 11, 2026 $0.0208
-3.82%
$2.08 million $35,951
Aug 10, 2026 $0.0216
-0.94%
$2.16 million $62,340
Aug 9, 2026 $0.0218
-1.17%
$2.18 million $69,943
Aug 8, 2026 $0.0221
+2.38%
$2.21 million $38,565
Aug 7, 2026 $0.0216
-2.81%
$2.16 million $25,975
Aug 6, 2026 $0.0222
+0.57%
$2.22 million $34,123
Aug 5, 2026 $0.0221
-0.11%
$2.21 million $88,506
Aug 4, 2026 $0.0221
-1.78%
$2.21 million $29,604
Aug 3, 2026 $0.0225
-1.73%
$2.25 million $28,196
Aug 2, 2026 $0.0229
-0.87%
$2.29 million $34,059
Aug 1, 2026 $0.0231
+1.18%
$2.32 million $101,980
Jul 31, 2026 $0.0228
-0.32%
$2.28 million $58,909
Jul 30, 2026 $0.0229
+0.65%
$2.29 million $55,270
Jul 29, 2026 $0.0227
-1.32%
$2.27 million $72,976
Jul 28, 2026 $0.023
+1.96%
$2.3 million $50,501
Jul 27, 2026 $0.0226
-9.31%
$2.25 million $72,442
Jul 26, 2026 $0.0249
-3.42%
$2.49 million $58,438
Jul 25, 2026 $0.0258
+5.77%
$2.57 million $295,193
Jul 24, 2026 $0.0244
+2.72%
$2.44 million $67,063
Jul 23, 2026 $0.0237
-6.60%
$2.37 million $50,352
Jul 22, 2026 $0.0254
-1.18%
$2.53 million $50,914
Jul 21, 2026 $0.0257
+5.62%
$2.57 million $110,686
Jul 20, 2026 $0.0243
+1.88%
$2.43 million $45,860
Jul 19, 2026 $0.0239
+1.11%
$2.38 million $63,428
Jul 18, 2026 $0.0236
-0.60%
$2.36 million $139,609
Jul 17, 2026 $0.0238
-2.10%
$2.38 million $140,242
Jul 16, 2026 $0.0243
+2.41%
$2.43 million $579,088
Jul 15, 2026 $0.0237
+1.03%
$2.37 million $192,791
Jul 14, 2026 $0.0235
-5.98%
$2.34 million $126,255
Jul 13, 2026 $0.0249
-4.63%
$2.5 million $119,324
Jul 12, 2026 $0.0262
+1.17%
$2.61 million $71,915