Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0225
-3.77%
$ 2.25 million $ 7,985
Feb 20, 2026 $ 0.0234
+4.19%
$ 2.34 million $ 6,788
Feb 19, 2026 $ 0.0224
-1.54%
$ 2.23 million $ 7,233
Feb 18, 2026 $ 0.0228
-5.44%
$ 2.28 million $ 11,827
Feb 17, 2026 $ 0.0241
-1.63%
$ 2.42 million $ 17,538
Feb 16, 2026 $ 0.0245
+7.13%
$ 2.45 million $ 14,162
Feb 15, 2026 $ 0.0229
-5.89%
$ 2.29 million $ 6,749
Feb 14, 2026 $ 0.0243
+2.92%
$ 2.43 million $ 7,979
Feb 13, 2026 $ 0.0236
+3.15%
$ 2.36 million $ 5,312
Feb 12, 2026 $ 0.0229
+2.60%
$ 2.29 million $ 5,061
Feb 11, 2026 $ 0.0223
+0.00%
$ 2.23 million $ 8,128
Feb 10, 2026 $ 0.0223
-3.80%
$ 2.23 million $ 7,169
Feb 9, 2026 $ 0.0232
-0.47%
$ 2.32 million $ 5,051
Feb 8, 2026 $ 0.0233
-4.20%
$ 2.33 million $ 3,894
Feb 7, 2026 $ 0.0243
-0.65%
$ 2.43 million $ 2,440
Feb 6, 2026 $ 0.0245
+7.42%
$ 2.45 million $ 14,033
Feb 5, 2026 $ 0.0228
-14.13%
$ 2.28 million $ 5,991
Feb 4, 2026 $ 0.0265
-0.19%
$ 2.65 million $ 3,238
Feb 3, 2026 $ 0.0266
-2.99%
$ 2.66 million $ 5,480
Feb 2, 2026 $ 0.0274
+3.51%
$ 2.74 million $ 8,711
Feb 1, 2026 $ 0.0265
-4.16%
$ 2.65 million $ 3,609
Jan 31, 2026 $ 0.0276
-10.87%
$ 2.76 million $ 6,263
Jan 30, 2026 $ 0.031
-0.35%
$ 3.1 million $ 14,443
Jan 29, 2026 $ 0.0311
-7.61%
$ 3.11 million $ 8,866
Jan 28, 2026 $ 0.0337
-1.15%
$ 3.37 million $ 5,794
Jan 27, 2026 $ 0.034
+1.16%
$ 3.4 million $ 8,603
Jan 26, 2026 $ 0.0337
+3.38%
$ 3.37 million $ 11,018
Jan 25, 2026 $ 0.0326
-7.79%
$ 3.26 million $ 5,226
Jan 24, 2026 $ 0.0353
+0.83%
$ 3.53 million $ 7,530
Jan 23, 2026 $ 0.035
-1.57%
$ 3.49 million $ 7,500
Jan 22, 2026 $ 0.0356
-2.04%
$ 3.56 million $ 14,600
Jan 21, 2026 $ 0.0363
+2.69%
$ 3.63 million $ 5,095
Jan 20, 2026 $ 0.0354
-8.39%
$ 3.54 million $ 4,761
Jan 19, 2026 $ 0.0386
-10.23%
$ 3.86 million $ 40,195
Jan 18, 2026 $ 0.043
-0.94%
$ 4.32 million $ 22,013
Jan 17, 2026 $ 0.0434
+4.75%
$ 4.34 million $ 85,388
Jan 16, 2026 $ 0.0415
+6.42%
$ 4.14 million $ 6,977
Jan 15, 2026 $ 0.0389
-6.33%
$ 3.9 million $ 5,774
Jan 14, 2026 $ 0.0416
-3.14%
$ 4.16 million $ 7,439
Jan 13, 2026 $ 0.0429
+9.68%
$ 4.27 million $ 8,432
Jan 12, 2026 $ 0.0391
-2.54%
$ 3.91 million $ 8,046
Jan 11, 2026 $ 0.0402
-2.31%
$ 4.02 million $ 4,908
Jan 10, 2026 $ 0.0411
-0.34%
$ 4.11 million $ 3,869
Jan 9, 2026 $ 0.0414
+0.78%
$ 4.14 million $ 13,614
Jan 8, 2026 $ 0.0411
-1.51%
$ 4.11 million $ 4,378
Jan 7, 2026 $ 0.0418
-5.61%
$ 4.18 million $ 4,128
Jan 6, 2026 $ 0.0442
+1.28%
$ 4.42 million $ 6,258
Jan 5, 2026 $ 0.0437
+0.88%
$ 4.37 million $ 10,687
Jan 4, 2026 $ 0.0433
+1.91%
$ 4.33 million $ 8,627
Jan 3, 2026 $ 0.0425
-0.09%
$ 4.25 million $ 8,475