Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0287
-9.83%
$2.87 million $136,221
Jul 2, 2026 $0.0318
-6.90%
$3.18 million $178,277
Jul 1, 2026 $0.0342
-2.59%
$3.42 million $441,306
Jun 30, 2026 $0.0351
+14.16%
$3.51 million $2.62 million
Jun 29, 2026 $0.0307
+35.30%
$3.07 million $575,716
Jun 28, 2026 $0.0227
+4.89%
$2.27 million $89,028
Jun 27, 2026 $0.0216
-0.63%
$2.16 million $53,869
Jun 26, 2026 $0.0218
+0.55%
$2.18 million $93,908
Jun 25, 2026 $0.0217
-3.23%
$2.17 million $87,211
Jun 24, 2026 $0.0224
-6.84%
$2.24 million $61,634
Jun 23, 2026 $0.024
-6.14%
$2.4 million $75,466
Jun 22, 2026 $0.0256
+2.54%
$2.56 million $94,428
Jun 21, 2026 $0.025
-6.58%
$2.5 million $72,438
Jun 20, 2026 $0.0267
+5.25%
$2.67 million $87,835
Jun 19, 2026 $0.0254
-0.12%
$2.54 million $114,760
Jun 18, 2026 $0.0254
+3.84%
$2.54 million $213,851
Jun 17, 2026 $0.0244
+0.37%
$2.44 million $91,177
Jun 16, 2026 $0.0244
-6.55%
$2.44 million $273,174
Jun 15, 2026 $0.0261
-7.02%
$2.61 million $246,913
Jun 14, 2026 $0.028
+1.81%
$2.8 million $172,953
Jun 13, 2026 $0.0275
+3.08%
$2.75 million $184,864
Jun 12, 2026 $0.0267
-3.57%
$2.67 million $201,993
Jun 11, 2026 $0.0277
+7.77%
$2.77 million $422,986
Jun 10, 2026 $0.0257
+1.39%
$2.57 million $457,793
May 29, 2026 $0.000258
+0.75%
$25,783 $46
May 28, 2026 $0.0014
+0.00%
$139,579 $0
May 25, 2026 $0.000566
+0.00%
$-- $21
May 5, 2026 $0.00017
+0.00%
$16,954 $1
Apr 30, 2026 $0.0248
-2.09%
$-- $44,357
Apr 29, 2026 $0.0253
+48.42%
$2.53 million $41,708
Apr 28, 2026 $0.0171
-5.12%
$1.71 million $63,780
Apr 27, 2026 $0.018
-6.79%
$1.8 million $84,642
Apr 26, 2026 $0.0193
+0.31%
$1.93 million $12,424
Apr 25, 2026 $0.0192
+0.31%
$1.92 million $16,179
Apr 24, 2026 $0.0192
-12.67%
$1.92 million $19,717
Apr 23, 2026 $0.022
+2.05%
$2.19 million $8,134
Apr 22, 2026 $0.0215
-3.11%
$2.15 million $9,352
Apr 21, 2026 $0.0222
-0.98%
$2.22 million $18,018
Apr 20, 2026 $0.0224
+6.76%
$2.24 million $20,603
Apr 19, 2026 $0.021
-6.67%
$2.11 million $11,633
Apr 18, 2026 $0.0225
-3.06%
$2.25 million $50,783
Apr 17, 2026 $0.0232
+5.26%
$2.32 million $24,308
Apr 16, 2026 $0.0221
+12.73%
$2.18 million $21,680
Apr 15, 2026 $0.0196
+1.40%
$1.96 million $14,738
Apr 14, 2026 $0.0193
-2.82%
$1.93 million $10,232
Apr 13, 2026 $0.0198
+4.14%
$1.99 million $11,263
Apr 12, 2026 $0.0191
-2.01%
$1.91 million $11,265
Apr 11, 2026 $0.0194
-2.46%
$1.95 million $8,983
Apr 10, 2026 $0.0199
+2.84%
$1.99 million $9,027
Apr 9, 2026 $0.0194
+3.41%
$1.94 million $40,734