Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0198
-3.61%
$ 1.98 million $ 10,859
Mar 21, 2026 $ 0.0205
-3.53%
$ 2.03 million $ 7,888
Mar 20, 2026 $ 0.0213
-1.89%
$ 2.13 million $ 9,863
Mar 19, 2026 $ 0.0217
-5.87%
$ 2.16 million $ 10,423
Mar 18, 2026 $ 0.023
-3.20%
$ 2.3 million $ 13,076
Mar 17, 2026 $ 0.0238
-1.29%
$ 2.38 million $ 9,860
Mar 16, 2026 $ 0.0241
+3.39%
$ 2.41 million $ 12,786
Mar 15, 2026 $ 0.0233
-0.17%
$ 2.33 million $ 17,095
Mar 14, 2026 $ 0.0233
+3.14%
$ 2.33 million $ 5,558
Mar 13, 2026 $ 0.0226
-0.66%
$ 2.26 million $ 13,016
Mar 12, 2026 $ 0.0228
-0.22%
$ 2.28 million $ 15,821
Mar 11, 2026 $ 0.0228
+1.97%
$ 2.27 million $ 82,552
Mar 10, 2026 $ 0.0224
+13.55%
$ 2.24 million $ 27,895
Mar 9, 2026 $ 0.0197
-1.55%
$ 1.97 million $ 15,392
Mar 8, 2026 $ 0.02
+3.36%
$ 2 million $ 7,612
Mar 7, 2026 $ 0.0194
-4.16%
$ 1.94 million $ 5,607
Mar 6, 2026 $ 0.0202
-3.81%
$ 2.02 million $ 16,901
Mar 5, 2026 $ 0.021
-1.18%
$ 2.1 million $ 12,292
Mar 4, 2026 $ 0.0213
+7.43%
$ 2.13 million $ 32,949
Mar 3, 2026 $ 0.0198
+2.54%
$ 1.98 million $ 10,199
Mar 2, 2026 $ 0.0193
+1.63%
$ 1.93 million $ 8,522
Mar 1, 2026 $ 0.019
-3.99%
$ 1.9 million $ 4,780
Feb 28, 2026 $ 0.0198
+4.77%
$ 1.98 million $ 10,821
Feb 27, 2026 $ 0.0205
+0.79%
$ 2.05 million $ 27,021
Feb 26, 2026 $ 0.0208
-1.47%
$ -- $ 25,108
Feb 25, 2026 $ 0.021
+2.99%
$ 2.1 million $ 17,489
Feb 24, 2026 $ 0.0204
-3.46%
$ 2.04 million $ 7,097
Feb 23, 2026 $ 0.0211
-3.08%
$ 2.11 million $ 6,693
Feb 22, 2026 $ 0.0218
-3.16%
$ 2.18 million $ 13,420
Feb 21, 2026 $ 0.0225
-3.77%
$ 2.25 million $ 7,985
Feb 20, 2026 $ 0.0234
+4.19%
$ 2.34 million $ 6,788
Feb 19, 2026 $ 0.0224
-1.54%
$ 2.23 million $ 7,233
Feb 18, 2026 $ 0.0228
-5.44%
$ 2.28 million $ 11,827
Feb 17, 2026 $ 0.0241
-1.63%
$ 2.42 million $ 17,538
Feb 16, 2026 $ 0.0245
+7.13%
$ 2.45 million $ 14,162
Feb 15, 2026 $ 0.0229
-5.89%
$ 2.29 million $ 6,749
Feb 14, 2026 $ 0.0243
+2.92%
$ 2.43 million $ 7,979
Feb 13, 2026 $ 0.0236
+3.15%
$ 2.36 million $ 5,312
Feb 12, 2026 $ 0.0229
+2.60%
$ 2.29 million $ 5,061
Feb 11, 2026 $ 0.0223
+0.00%
$ 2.23 million $ 8,128
Feb 10, 2026 $ 0.0223
-3.80%
$ 2.23 million $ 7,169
Feb 9, 2026 $ 0.0232
-0.47%
$ 2.32 million $ 5,051
Feb 8, 2026 $ 0.0233
-4.20%
$ 2.33 million $ 3,894
Feb 7, 2026 $ 0.0243
-0.65%
$ 2.43 million $ 2,440
Feb 6, 2026 $ 0.0245
+7.42%
$ 2.45 million $ 14,033
Feb 5, 2026 $ 0.0228
-14.13%
$ 2.28 million $ 5,991
Feb 4, 2026 $ 0.0265
-0.19%
$ 2.65 million $ 3,238
Feb 3, 2026 $ 0.0266
-2.99%
$ 2.66 million $ 5,480
Feb 2, 2026 $ 0.0274
+3.51%
$ 2.74 million $ 8,711
Feb 1, 2026 $ 0.0265
-4.16%
$ 2.65 million $ 3,609