Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0259
-4.56%
$2.58 million $49,584
Jul 10, 2026 $0.0271
+2.58%
$2.71 million $181,087
Jul 9, 2026 $0.0264
-0.99%
$2.64 million $48,361
Jul 8, 2026 $0.0266
-0.70%
$2.66 million $181,447
Jul 7, 2026 $0.0268
-2.18%
$2.68 million $84,115
Jul 6, 2026 $0.0274
-6.23%
$2.74 million $190,236
Jul 5, 2026 $0.0291
+6.11%
$2.93 million $383,950
Jul 4, 2026 $0.0274
-4.32%
$2.74 million $171,848
Jul 3, 2026 $0.0287
-9.83%
$2.87 million $136,221
Jul 2, 2026 $0.0318
-6.90%
$3.18 million $178,277
Jul 1, 2026 $0.0342
-2.59%
$3.42 million $441,306
Jun 30, 2026 $0.0351
+14.16%
$3.51 million $2.62 million
Jun 29, 2026 $0.0307
+35.30%
$3.07 million $575,716
Jun 28, 2026 $0.0227
+4.89%
$2.27 million $89,028
Jun 27, 2026 $0.0216
-0.63%
$2.16 million $53,869
Jun 26, 2026 $0.0218
+0.55%
$2.18 million $93,908
Jun 25, 2026 $0.0217
-3.23%
$2.17 million $87,211
Jun 24, 2026 $0.0224
-6.84%
$2.24 million $61,634
Jun 23, 2026 $0.024
-6.14%
$2.4 million $75,466
Jun 22, 2026 $0.0256
+2.54%
$2.56 million $94,428
Jun 21, 2026 $0.025
-6.58%
$2.5 million $72,438
Jun 20, 2026 $0.0267
+5.25%
$2.67 million $87,835
Jun 19, 2026 $0.0254
-0.12%
$2.54 million $114,760
Jun 18, 2026 $0.0254
+3.84%
$2.54 million $213,851
Jun 17, 2026 $0.0244
+0.37%
$2.44 million $91,177
Jun 16, 2026 $0.0244
-6.55%
$2.44 million $273,174
Jun 15, 2026 $0.0261
-7.02%
$2.61 million $246,913
Jun 14, 2026 $0.028
+1.81%
$2.8 million $172,953
Jun 13, 2026 $0.0275
+3.08%
$2.75 million $184,864
Jun 12, 2026 $0.0267
-3.57%
$2.67 million $201,993
Jun 11, 2026 $0.0277
+7.77%
$2.77 million $422,986
Jun 10, 2026 $0.0257
+1.39%
$2.57 million $457,793
May 29, 2026 $0.000258
+0.75%
$25,783 $46
May 28, 2026 $0.0014
+0.00%
$139,579 $0
May 25, 2026 $0.000566
+0.00%
$-- $21
May 5, 2026 $0.00017
+0.00%
$16,954 $1
Apr 30, 2026 $0.0248
-2.09%
$-- $44,357
Apr 29, 2026 $0.0253
+48.42%
$2.53 million $41,708
Apr 28, 2026 $0.0171
-5.12%
$1.71 million $63,780
Apr 27, 2026 $0.018
-6.79%
$1.8 million $84,642
Apr 26, 2026 $0.0193
+0.31%
$1.93 million $12,424
Apr 25, 2026 $0.0192
+0.31%
$1.92 million $16,179
Apr 24, 2026 $0.0192
-12.67%
$1.92 million $19,717
Apr 23, 2026 $0.022
+2.05%
$2.19 million $8,134
Apr 22, 2026 $0.0215
-3.11%
$2.15 million $9,352
Apr 21, 2026 $0.0222
-0.98%
$2.22 million $18,018
Apr 20, 2026 $0.0224
+6.76%
$2.24 million $20,603
Apr 19, 2026 $0.021
-6.67%
$2.11 million $11,633
Apr 18, 2026 $0.0225
-3.06%
$2.25 million $50,783
Apr 17, 2026 $0.0232
+5.26%
$2.32 million $24,308