Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0208
+0.38%
$2.08 million $79,716
Aug 20, 2 PM $0.0207
+0.26%
$2.07 million $77,123
Aug 20, 1 PM $0.0207
-0.03%
$2.07 million $73,654
Aug 20, 12 PM $0.0207
-0.53%
$2.07 million $67,760
Aug 20, 11 AM $0.0208
-0.15%
$2.08 million $64,297
Aug 20, 10 AM $0.0208
+0.78%
$2.08 million $62,864
Aug 20, 9 AM $0.0207
-1.31%
$2.07 million $54,397
Aug 20, 8 AM $0.0209
+1.80%
$2.09 million $53,368
Aug 20, 7 AM $0.0206
-0.57%
$2.06 million $51,663
Aug 20, 6 AM $0.0207
+0.46%
$2.07 million $45,148
Aug 20, 5 AM $0.0206
-0.66%
$2.06 million $47,158
Aug 20, 4 AM $0.0207
+0.00%
$2.07 million $47,183
Aug 20, 3 AM $0.0207
-0.81%
$2.07 million $47,009
Aug 20, 2 AM $0.0209
-0.50%
$2.09 million $46,087
Aug 20, 1 AM $0.021
-0.66%
$2.1 million $45,064
Aug 20, 12 AM $0.0211
+0.81%
$2.11 million $43,479
Aug 19, 11 PM $0.021
+0.08%
$2.1 million $41,332
Aug 19, 10 PM $0.021
-0.98%
$2.1 million $41,257
Aug 19, 9 PM $0.0212
+0.89%
$2.12 million $40,494
Aug 19, 8 PM $0.021
+0.88%
$2.1 million $37,455
Aug 19, 7 PM $0.0208
+0.91%
$2.08 million $34,320
Aug 19, 6 PM $0.0206
-0.25%
$2.06 million $33,877
Aug 19, 5 PM $0.0207
+0.43%
$2.07 million $32,921
Aug 19, 4 PM $0.0206
+0.39%
$2.06 million $31,449
Aug 19, 3 PM $0.0205
+1.17%
$2.05 million $30,849
Aug 19, 2 PM $0.0203
+1.33%
$2.03 million $22,595
Aug 19, 1 PM $0.02
-0.06%
$2 million $21,977
Aug 19, 12 PM $0.02
+0.68%
$2 million $21,151
Aug 19, 11 AM $0.0199
+0.46%
$1.99 million $21,886
Aug 19, 10 AM $0.0198
-0.23%
$1.98 million $22,009
Aug 19, 9 AM $0.0198
+0.24%
$1.98 million $22,325
Aug 19, 8 AM $0.0198
+0.46%
$1.98 million $22,316
Aug 19, 7 AM $0.0197
-0.03%
$1.97 million $22,521
Aug 19, 6 AM $0.0197
+0.41%
$1.97 million $26,132
Aug 19, 5 AM $0.0196
+0.33%
$1.96 million $23,816
Aug 19, 4 AM $0.0196
-0.63%
$1.96 million $24,480
Aug 19, 3 AM $0.0197
+0.35%
$1.97 million $26,798
Aug 19, 2 AM $0.0196
-0.59%
$1.96 million $25,999
Aug 19, 1 AM $0.0197
-0.18%
$1.97 million $28,606
Aug 19, 12 AM $0.0198
-0.11%
$1.98 million $29,208
Aug 18, 11 PM $0.0198
+0.25%
$1.98 million $27,746
Aug 18, 10 PM $0.0198
-0.15%
$1.98 million $27,819
Aug 18, 9 PM $0.0198
-0.20%
$1.98 million $28,017
Aug 18, 8 PM $0.0198
-0.75%
$1.98 million $27,958
Aug 18, 7 PM $0.02
-0.61%
$2 million $28,042
Aug 18, 6 PM $0.0201
-0.03%
$2.01 million $28,051
Aug 18, 5 PM $0.0201
-0.15%
$2.01 million $28,101
Aug 18, 4 PM $0.0201
-0.47%
$2.01 million $28,799
Aug 18, 3 PM $0.0202
+0.19%
$2.02 million $30,537
Aug 18, 2 PM $0.0202
+0.87%
$2.02 million $30,880