Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 AM $0.018
+0.14%
$1.8 million $29,242
Oct 17, 1 AM $0.018
-0.23%
$1.8 million $29,217
Oct 17, 12 AM $0.018
-0.18%
$1.8 million $29,592
Oct 16, 10 PM $0.018
+0.09%
$1.8 million $30,082
Oct 16, 6 PM $0.0177
+0.00%
$1.77 million $29,871
Oct 16, 5 PM $0.018
+0.00%
$1.8 million $29,862
Oct 16, 4 PM $0.018
+0.00%
$1.8 million $30,111
Oct 16, 12 PM $0.0183
-0.25%
$1.83 million $31,699
Oct 16, 7 AM $0.0184
-0.26%
$1.84 million $36,259
Oct 16, 6 AM $0.0184
+0.55%
$1.84 million $38,266
Oct 16, 5 AM $0.0183
+0.10%
$1.83 million $38,804
Oct 16, 1 AM $0.0182
-0.02%
$1.82 million $44,016
Oct 16, 12 AM $0.0182
+0.00%
$1.82 million $44,165
Oct 15, 8 PM $0.0183
+0.00%
$1.83 million $43,267
Oct 15, 7 PM $0.0183
+0.09%
$1.83 million $42,693
Oct 15, 6 PM $0.0183
-0.52%
$1.83 million $42,871
Oct 15, 5 PM $0.0184
+0.28%
$1.84 million $42,783
Oct 15, 1 PM $0.0177
+0.00%
$1.77 million $35,867
Oct 15, 11 AM $0.0178
+0.12%
$1.78 million $33,774
Oct 15, 10 AM $0.0178
+0.14%
$1.78 million $32,307
Oct 15, 12 AM $0.0185
-1.12%
$1.85 million $15,226
Oct 14, 11 PM $0.0187
+0.37%
$1.87 million $14,857
Oct 14, 11 AM $0.0191
+0.00%
$1.91 million $8,924
Oct 14, 9 AM $0.0191
+0.00%
$1.91 million $9,179
Oct 14, 7 AM $0.0192
+0.00%
$1.92 million $9,484
Oct 14, 4 AM $0.0193
-0.06%
$1.93 million $9,809
Oct 14, 3 AM $0.0193
+0.07%
$1.93 million $9,694
Oct 14, 2 AM $0.0193
+0.32%
$1.93 million $10,738
Oct 14, 1 AM $0.0192
+0.32%
$1.92 million $16,307
Oct 13, 11 PM $0.0191
-0.11%
$1.91 million $19,793
Oct 13, 3 PM $0.0192
+0.00%
$1.92 million $19,991
Oct 13, 2 PM $0.0192
-0.16%
$1.93 million $19,657
Oct 13, 1 PM $0.0193
+0.00%
$1.93 million $20,061
Oct 13, 12 PM $0.0191
+0.00%
$1.91 million $22,364
Oct 13, 8 AM $0.0197
+0.02%
$1.97 million $22,945
Oct 13, 7 AM $0.0197
-0.05%
$1.97 million $22,949
Oct 13, 3 AM $0.0195
+0.00%
$1.95 million $30,549
Oct 12, 8 PM $0.0199
+0.10%
$1.99 million $23,307
Oct 12, 7 PM $0.0199
-0.07%
$1.99 million $23,334
Oct 12, 5 PM $0.0198
+0.37%
$1.98 million $26,783
Oct 12, 2 PM $0.0199
+0.00%
$1.99 million $27,124
Oct 11, 8 PM $0.0206
+0.00%
$2.06 million $20,663
Oct 11, 4 PM $0.0208
+0.33%
$2.08 million $21,462
Oct 11, 3 PM $0.0207
+0.78%
$2.07 million $21,532
Oct 11, 2 PM $0.0206
+0.78%
$2.06 million $22,002
Oct 11, 1 PM $0.0204
-0.35%
$2.04 million $22,658
Oct 11, 12 PM $0.0205
+0.32%
$2.05 million $22,889
Oct 11, 11 AM $0.0204
-0.10%
$2.04 million $22,760
Oct 11, 10 AM $0.0204
-0.18%
$2.04 million $23,175
Oct 11, 9 AM $0.0205
-0.47%
$2.05 million $23,613