Future AI Historical Data

FUTUREAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0197
+1.18%
$ 1.97 million $ 8,809
Apr 10, 5 PM $ 0.0194
-0.05%
$ 1.95 million $ 7,597
Apr 10, 4 PM $ 0.0195
+0.21%
$ 1.95 million $ 8,536
Apr 10, 3 PM $ 0.0194
-0.21%
$ 1.94 million $ 8,666
Apr 10, 2 PM $ 0.0195
-0.15%
$ 1.95 million $ 9,494
Apr 10, 1 PM $ 0.0195
-0.51%
$ 1.95 million $ 10,947
Apr 10, 12 PM $ 0.0196
+1.29%
$ 1.96 million $ 11,069
Apr 10, 11 AM $ 0.0193
+0.78%
$ 1.93 million $ 13,622
Apr 10, 10 AM $ 0.0192
-0.16%
$ 1.92 million $ 15,207
Apr 10, 9 AM $ 0.0192
+0.84%
$ 1.92 million $ 17,611
Apr 10, 8 AM $ 0.0191
+0.21%
$ 1.91 million $ 18,438
Apr 10, 7 AM $ 0.019
-1.19%
$ 1.9 million $ 20,830
Apr 10, 6 AM $ 0.0192
-1.33%
$ 1.93 million $ 36,998
Apr 10, 5 AM $ 0.0195
-0.36%
$ 1.95 million $ 39,092
Apr 10, 4 AM $ 0.0196
+0.67%
$ 1.96 million $ 39,263
Apr 10, 3 AM $ 0.0194
-0.61%
$ 1.95 million $ 39,254
Apr 10, 2 AM $ 0.0196
+0.36%
$ 1.96 million $ 40,431
Apr 10, 1 AM $ 0.0195
+0.78%
$ 1.95 million $ 40,468
Apr 10, 12 AM $ 0.0193
-0.21%
$ 1.94 million $ 40,147
Apr 9, 11 PM $ 0.0194
-0.82%
$ 1.94 million $ 40,734
Apr 9, 10 PM $ 0.0196
+0.36%
$ 1.96 million $ 40,091
Apr 9, 9 PM $ 0.0195
-0.66%
$ 1.95 million $ 39,554
Apr 9, 8 PM $ 0.0196
+0.15%
$ 1.96 million $ 39,465
Apr 9, 7 PM $ 0.0196
+0.72%
$ 1.96 million $ 39,210
Apr 9, 6 PM $ 0.0194
+0.05%
$ 1.94 million $ 38,953
Apr 9, 5 PM $ 0.0194
+0.10%
$ 1.94 million $ 39,117
Apr 9, 4 PM $ 0.0194
+0.41%
$ 1.94 million $ 38,181
Apr 9, 3 PM $ 0.0193
-0.67%
$ 1.93 million $ 38,014
Apr 9, 2 PM $ 0.0195
+0.72%
$ 1.95 million $ 37,769
Apr 9, 1 PM $ 0.0193
+1.36%
$ 1.93 million $ 36,272
Apr 9, 12 PM $ 0.0191
+0.53%
$ 1.91 million $ 36,060
Apr 9, 11 AM $ 0.019
-0.52%
$ 1.9 million $ 33,901
Apr 9, 10 AM $ 0.0191
-4.89%
$ 1.91 million $ 32,806
Apr 9, 9 AM $ 0.02
-0.89%
$ 2 million $ 30,448
Apr 9, 8 AM $ 0.0202
+1.20%
$ 2.02 million $ 29,160
Apr 9, 7 AM $ 0.02
+4.61%
$ 2 million $ 26,642
Apr 9, 6 AM $ 0.0191
+1.11%
$ 1.91 million $ 10,635
Apr 9, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 9,075
Apr 9, 4 AM $ 0.0189
+0.48%
$ 1.89 million $ 8,168
Apr 9, 3 AM $ 0.0188
-0.90%
$ 1.88 million $ 8,433
Apr 9, 2 AM $ 0.019
+2.21%
$ 1.9 million $ 7,431
Apr 9, 1 AM $ 0.0186
-0.38%
$ 1.86 million $ 6,926
Apr 9, 12 AM $ 0.0186
-0.59%
$ 1.86 million $ 6,959
Apr 8, 11 PM $ 0.0187
-0.95%
$ 1.88 million $ 6,506
Apr 8, 10 PM $ 0.0189
-1.30%
$ 1.89 million $ 6,645
Apr 8, 9 PM $ 0.0192
+0.10%
$ 1.92 million $ 6,902
Apr 8, 8 PM $ 0.0192
+0.05%
$ 1.92 million $ 6,728
Apr 8, 7 PM $ 0.0192
-0.73%
$ 1.92 million $ 6,657
Apr 8, 6 PM $ 0.0193
-0.52%
$ 1.93 million $ 8,184
Apr 8, 5 PM $ 0.0194
+0.15%
$ 1.94 million $ 8,186