Future AI Historical Data

FUTUREAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00468
-5.59%
$467,609 $2.28 million
Mar 20, 2023 $0.00495
+2.59%
$495,333 $995,566
Mar 19, 2023 $0.00482
-15.17%
$481,617 $525,762
Mar 18, 2023 $0.00568
-8.33%
$567,800 $554,037
Mar 17, 2023 $0.00619
+5.20%
$619,412 $624,534
Mar 16, 2023 $0.00589
+2.34%
$588,789 $482,997
Mar 15, 2023 $0.00575
-10.65%
$575,407 $498,736
Mar 14, 2023 $0.00644
+52.37%
$643,970 $558,193
Mar 13, 2023 $0.00422
+44.12%
$421,954 $696,755
Mar 12, 2023 $0.00293
+1.42%
$292,730 $286,431
Mar 11, 2023 $0.00289
-28.30%
$288,635 $362,009
Mar 10, 2023 $0.00403
-11.91%
$402,577 $614,331
Mar 9, 2023 $0.00457
-27.19%
$456,975 $499,816
Mar 8, 2023 $0.00628
-9.62%
$627,616 $461,768
Mar 7, 2023 $0.00694
-10.99%
$694,034 $450,953
Mar 6, 2023 $0.0078
-11.73%
$779,668 $472,412
Mar 5, 2023 $0.00883
+1.29%
$883,195 $517,951
Mar 4, 2023 $0.00872
+2.74%
$871,950 $485,937
Mar 3, 2023 $0.00849
-10.12%
$849,419 $95,795
Mar 2, 2023 $0.00945
-13.77%
$944,979 $445,485
Mar 1, 2023 $0.011
-15.19%
$1.1 million $507,751
Feb 28, 2023 $0.0129
+22.15%
$1.29 million $1.2 million
Feb 27, 2023 $0.0106
+30.92%
$1.06 million $622,638
Feb 26, 2023 $0.00807
+2.13%
$806,985 $494,415
Feb 25, 2023 $0.0079
+1.69%
$790,108 $499,636
Feb 24, 2023 $0.00777
+6.21%
$776,995 $538,076
Feb 23, 2023 $0.00731
+14.17%
$731,499 $470,063
Feb 22, 2023 $0.00641
-54.18%
$640,737 $480,009
Feb 21, 2023 $0.0159
-28.98%
$1.59 million $345,164
Feb 20, 2023 $0.0224
-19.41%
$2.24 million $381,762
Feb 19, 2023 $0.0277
-6.01%
$2.77 million $418,801
Feb 18, 2023 $0.0297
-12.76%
$2.97 million $484,958
Feb 17, 2023 $0.0336
-20.88%
$3.36 million $498,454
Feb 16, 2023 $0.0425
+299.22%
$4.25 million $435,573
Feb 15, 2023 $0.0107
+99.67%
$1.07 million $16,955
Feb 14, 2023 $0.00534
-51.87%
$533,719 $8,175
Download