Future AI Historical Data

FUTUREAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00242
-4.41%
$241,629 $277,600
May 9, 2023 $0.0025
-1.67%
$250,500 $202,824
May 8, 2023 $0.00255
+75.08%
$254,727 $337,110
May 7, 2023 $0.00146
-45.63%
$146,426 $17,563
May 6, 2023 $0.00268
+99.83%
$268,088 $214,521
May 5, 2023 $0.00134
+10.48%
$134,171 $4,608
May 4, 2023 $0.00122
-55.86%
$122,156 $5,568
May 3, 2023 $0.00277
+2.33%
$276,775 $259,001
May 2, 2023 $0.0027
+1.95%
$270,492 $218,216
May 1, 2023 $0.00265
-6.36%
$265,262 $566,302
Apr 30, 2023 $0.00283
+2.84%
$283,257 $308,498
Apr 29, 2023 $0.00275
+2.10%
$275,494 $294,942
Apr 28, 2023 $0.0027
+0.93%
$269,752 $331,610
Apr 27, 2023 $0.00267
-0.94%
$267,258 $291,851
Apr 26, 2023 $0.0027
-7.74%
$269,756 $185,237
Apr 25, 2023 $0.00291
+11.64%
$291,438 $331,813
Apr 24, 2023 $0.00261
-2.27%
$261,071 $208,265
Apr 23, 2023 $0.00267
-3.56%
$267,060 $194,298
Apr 22, 2023 $0.00277
+4.56%
$276,801 $272,909
Apr 21, 2023 $0.00265
-7.95%
$264,825 $581,782
Apr 20, 2023 $0.00288
-8.89%
$287,674 $239,552
Apr 19, 2023 $0.00316
-8.78%
$315,766 $308,865
Apr 18, 2023 $0.00346
-2.34%
$346,161 $220,858
Apr 17, 2023 $0.00354
-3.09%
$354,483 $233,649
Apr 16, 2023 $0.00366
+2.20%
$365,819 $296,603
Apr 15, 2023 $0.00358
+0.33%
$358,036 $325,040
Apr 14, 2023 $0.00357
+4.00%
$356,842 $224,412
Apr 13, 2023 $0.00343
+0.44%
$343,106 $207,587
Apr 12, 2023 $0.00342
-0.78%
$341,515 $250,899
Apr 11, 2023 $0.00344
-0.14%
$344,140 $526,546
Apr 10, 2023 $0.00345
-6.32%
$344,710 $338,969
Apr 9, 2023 $0.00368
-10.49%
$368,002 $297,825
Apr 8, 2023 $0.00411
+6.05%
$411,136 $195,217
Apr 7, 2023 $0.00388
-4.68%
$387,686 $231,891
Apr 6, 2023 $0.00407
+8.08%
$406,643 $688,893
Apr 5, 2023 $0.00376
+5.13%
$376,249 $351,113
Apr 4, 2023 $0.00358
-1.85%
$357,949 $321,139
Apr 3, 2023 $0.00365
-4.58%
$364,704 $322,370
Apr 2, 2023 $0.00382
-4.50%
$382,208 $294,189
Apr 1, 2023 $0.004
+2.08%
$400,182 $385,129
Mar 31, 2023 $0.00392
-2.75%
$392,027 $285,809
Mar 30, 2023 $0.00404
-3.32%
$403,539 $457,446
Mar 29, 2023 $0.00417
+3.10%
$417,284 $254,222
Mar 28, 2023 $0.00405
-5.85%
$404,732 $419,996
Mar 27, 2023 $0.0043
-10.20%
$429,893 $221,647
Mar 26, 2023 $0.00479
+6.37%
$478,793 $342,281
Mar 25, 2023 $0.0045
-5.00%
$450,164 $301,348
Mar 24, 2023 $0.00474
+0.74%
$473,873 $234,068
Mar 23, 2023 $0.0047
-2.87%
$470,382 $308,391
Mar 22, 2023 $0.00484
+3.55%
$484,303 $849,053