Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0442
+1.28%
$4.42 million $6,258
Jan 5, 2026 $0.0437
+0.88%
$4.37 million $10,687
Jan 4, 2026 $0.0433
+1.91%
$4.33 million $8,627
Jan 3, 2026 $0.0425
-0.09%
$4.25 million $8,475
Jan 2, 2026 $0.0425
+3.83%
$4.25 million $11,448
Jan 1, 2026 $0.041
+7.93%
$4.09 million $24,919
Dec 31, 2025 $0.0382
+0.84%
$3.8 million $9,250
Dec 30, 2025 $0.0378
-2.20%
$3.79 million $8,013
Dec 29, 2025 $0.0388
-0.69%
$3.84 million $9,421
Dec 28, 2025 $0.0389
-2.26%
$3.9 million $24,175
Dec 27, 2025 $0.0392
+2.17%
$3.98 million $5,240
Dec 26, 2025 $0.0383
+2.85%
$3.83 million $6,594
Dec 25, 2025 $0.0376
-1.78%
$3.72 million $8,969
Dec 24, 2025 $0.0387
+3.04%
$3.83 million $8,749
Dec 23, 2025 $0.0375
-1.52%
$3.76 million $7,366
Dec 22, 2025 $0.0381
+5.14%
$3.81 million $9,444
Dec 21, 2025 $0.0361
-5.58%
$3.62 million $26,194
Dec 20, 2025 $0.0386
+6.16%
$3.82 million $12,861
Dec 19, 2025 $0.0365
+7.30%
$3.64 million $6,417
Dec 18, 2025 $0.0341
-4.51%
$3.4 million $8,332
Dec 17, 2025 $0.0359
-3.39%
$3.57 million $7,900
Nov 18, 2025 $0.0505
+0.46%
$-- $13,223
Nov 17, 2025 $0.0503
-3.97%
$5.03 million $8,825
Nov 16, 2025 $0.0518
-4.04%
$5.25 million $13,601
Nov 15, 2025 $0.0543
+1.55%
$5.4 million $4,818
Nov 14, 2025 $0.0542
-3.39%
$5.35 million $15,867
Nov 13, 2025 $0.0558
-3.72%
$5.61 million $20,699
Nov 12, 2025 $0.0583
-0.34%
$5.79 million $13,139
Nov 11, 2025 $0.0585
-9.16%
$5.85 million $59,788
Nov 10, 2025 $0.0644
+0.67%
$6.44 million $21,218
Nov 9, 2025 $0.0638
-0.23%
$6.38 million $9,712
Nov 8, 2025 $0.064
-2.71%
$6.4 million $21,732
Nov 7, 2025 $0.0658
+14.33%
$6.58 million $45,099
Nov 6, 2025 $0.0571
-3.92%
$5.71 million $7,056
Nov 5, 2025 $0.0595
+1.48%
$5.95 million $11,187
Nov 4, 2025 $0.0586
-2.85%
$5.86 million $34,089
Nov 3, 2025 $0.0603
-15.26%
$6.03 million $85,806
Nov 2, 2025 $0.0712
-2.43%
$7.11 million $7,208
Nov 1, 2025 $0.0729
+2.82%
$7.29 million $21,272
Oct 31, 2025 $0.071
+4.07%
$7.09 million $10,740
Oct 30, 2025 $0.0678
-11.55%
$6.82 million $28,401
Oct 29, 2025 $0.0767
-4.09%
$7.65 million $74,527
Oct 28, 2025 $0.08
+3.97%
$8 million $76,441
Oct 27, 2025 $0.0769
-6.10%
$7.69 million $12,636
Oct 26, 2025 $0.0821
+2.52%
$8.21 million $61,918
Oct 25, 2025 $0.0801
+5.31%
$8.01 million $53,758
Oct 24, 2025 $0.0764
+2.44%
$7.61 million $19,019
Oct 23, 2025 $0.0743
+3.92%
$7.47 million $15,591
Oct 22, 2025 $0.0702
-4.80%
$7.16 million $47,513
Oct 21, 2025 $0.0751
-3.62%
$7.37 million $12,534