Future AI Historical Data

FUTUREAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.13
+0.68%
$12.96 million $536,394
Aug 22, 2025 $0.128
+9.67%
$12.89 million $357,734
Aug 21, 2025 $0.118
-1.87%
$11.71 million $310,884
Aug 20, 2025 $0.121
+7.44%
$12.03 million $410,680
Aug 19, 2025 $0.114
-3.69%
$11.27 million $356,565
Aug 18, 2025 $0.119
-5.88%
$11.89 million $586,570
Aug 17, 2025 $0.126
+0.65%
$12.62 million $369,150
Aug 16, 2025 $0.125
+2.74%
$12.54 million $427,083
Aug 15, 2025 $0.122
-0.76%
$12.18 million $451,178
Aug 14, 2025 $0.123
-11.06%
$12.27 million $485,037
Aug 13, 2025 $0.138
+2.69%
$13.8 million $739,124
Aug 12, 2025 $0.134
+7.73%
$13.44 million $502,786
Aug 11, 2025 $0.125
-8.06%
$12.48 million $399,198
Aug 10, 2025 $0.136
-0.72%
$13.6 million $323,957
Aug 9, 2025 $0.137
+2.72%
$13.69 million $486,710
Aug 8, 2025 $0.133
+2.25%
$13.35 million $396,767
Aug 7, 2025 $0.13
+5.18%
$13.05 million $609,886
Aug 6, 2025 $0.124
+5.05%
$12.42 million $576,105
Aug 5, 2025 $0.118
-5.87%
$11.82 million $337,483
Aug 4, 2025 $0.125
+5.51%
$12.55 million $352,873
Aug 3, 2025 $0.119
+3.75%
$11.89 million $424,569
Aug 2, 2025 $0.115
-3.81%
$11.46 million $434,196
Aug 1, 2025 $0.118
-3.65%
$11.95 million $378,044
Jul 31, 2025 $0.122
-4.97%
$12.25 million $439,054
Jul 30, 2025 $0.129
-2.74%
$12.89 million $226,827
Jul 29, 2025 $0.133
+1.98%
$13.26 million $362,564
Jul 28, 2025 $0.13
-7.60%
$12.96 million $354,584
Jul 27, 2025 $0.14
+4.14%
$14.04 million $391,205
Jul 26, 2025 $0.135
+0.68%
$13.48 million $608,996
Jul 25, 2025 $0.134
+2.70%
$13.4 million $625,275
Jul 24, 2025 $0.131
-3.57%
$13.06 million $459,795
Jul 23, 2025 $0.136
-10.02%
$13.57 million $452,706
Jul 22, 2025 $0.151
-0.30%
$15.09 million $694,697
Jul 21, 2025 $0.152
-3.57%
$15.15 million $547,606
Jul 20, 2025 $0.157
+2.58%
$15.7 million $458,459
Jul 19, 2025 $0.153
+2.41%
$15.28 million $356,644
Jul 18, 2025 $0.15
-5.41%
$14.95 million $394,458
Jul 17, 2025 $0.158
+2.60%
$15.84 million $451,304
Jul 16, 2025 $0.154
-1.01%
$15.44 million $769,830
Jul 15, 2025 $0.156
+2.54%
$15.59 million $525,196
Jul 14, 2025 $0.152
+4.64%
$15.2 million $484,241
Jul 13, 2025 $0.145
+4.33%
$14.54 million $477,460
Jul 12, 2025 $0.14
-4.29%
$13.96 million $530,803
Jul 11, 2025 $0.146
+9.60%
$14.58 million $653,931
Jul 10, 2025 $0.124
+5.22%
$12.44 million $401,777
Jul 9, 2025 $0.118
+5.41%
$11.79 million $238,569
Jul 8, 2025 $0.112
+2.05%
$11.16 million $245,937
Jul 7, 2025 $0.109
-1.23%
$10.92 million $202,964
Jul 6, 2025 $0.11
+2.65%
$11.04 million $227,451
Jul 5, 2025 $0.108
+0.07%
$10.75 million $233,859