Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.0₉913
-2.07%
$49,322 $1
Aug 4, 2025 $0.0₉933
-1.43%
$50,365 $3
Aug 3, 2025 $0.0₉944
-92.26%
$35,228 $1
Aug 2, 2025 $0.0₈71
+473.77%
$378,173 $1,469
Aug 1, 2025 $0.0₈19
+83.96%
$66,969 $58
Jul 31, 2025 $0.0₈104
-12.73%
$38,730 $29
Jul 30, 2025 $0.0₈114
+3.80%
$42,508 $21
Jul 29, 2025 $0.0₈111
-0.57%
$41,145 $28
Jul 28, 2025 $0.0₈112
-2.19%
$60,660 $12
Jul 27, 2025 $0.0₈115
+5.18%
$61,902 $9
Jul 26, 2025 $0.0₈108
+1.27%
$58,361 $9
Jul 25, 2025 $0.0₈107
+0.00%
$57,627 $32
Jul 24, 2025 $0.0₈107
+0.30%
$39,740 $8
Jul 23, 2025 $0.0₈106
-1.22%
$39,499 $13
Jul 22, 2025 $0.0₈108
+2.94%
$58,097 $14
Jul 21, 2025 $0.0₈104
+0.77%
$56,407 $10
Jul 20, 2025 $0.0₈103
+3.85%
$55,841 $70
Jul 19, 2025 $0.0₉996
+0.22%
$53,807 $5
Jul 18, 2025 $0.0₉995
+0.88%
$53,730 $17
Jul 17, 2025 $0.0₉988
+1.97%
$53,376 $2
Jul 16, 2025 $0.0₉969
+2.68%
$36,087 $5
Jul 15, 2025 $0.0₉945
+0.41%
$35,199 $6
Jul 14, 2025 $0.0₉941
-0.68%
$35,043 $14
Jul 13, 2025 $0.0₉947
+1.31%
$51,165 $35
Jul 12, 2025 $0.0₉936
-0.99%
$34,838 $5
Jul 11, 2025 $0.0₉945
+4.99%
$51,005 $8
Jul 10, 2025 $0.0₉925
+1.32%
$34,389 $2
Jul 9, 2025 $0.0₉913
+1.09%
$49,303 $2
Jul 8, 2025 $0.0₉903
+0.42%
$33,624 $11
Jul 7, 2025 $0.0₉9
+0.02%
$33,496 $6
Apr 4, 2025 $0.0₈119
+5.63%
$-- $7
Apr 3, 2025 $0.0₈115
+0.00%
$-- $13
Mar 28, 2025 $0.0₈126
-4.04%
$-- $124
Mar 27, 2025 $0.0₈131
+0.00%
$-- $4
Mar 21, 2025 $0.0₈141
-0.49%
$-- $118
Mar 20, 2025 $0.0₈136
+0.00%
$-- $4
Mar 14, 2025 $0.0₈127
-0.52%
$-- $11
Mar 13, 2025 $0.0₈127
+0.00%
$-- $7
Mar 7, 2025 $0.0₈112
+0.90%
$-- $9
Mar 6, 2025 $0.0₈118
+0.00%
$-- $34
Feb 28, 2025 $0.0₈113
+1.21%
$-- $12
Feb 27, 2025 $0.0₈117
+0.00%
$-- $3
Feb 20, 2025 $0.0₈21
-13.43%
$-- $178
Feb 19, 2025 $0.0₈242
+8.65%
$90,165 $5
Feb 18, 2025 $0.0₈212
-28.93%
$78,902 $317
Feb 17, 2025 $0.0₈326
+134.48%
$121,188 $3
Feb 16, 2025 $0.0₈139
+1.33%
$74,982 $3
Feb 15, 2025 $0.0₈143
+4.22%
$53,121 $0.1
Feb 14, 2025 $0.0₈135
-5.34%
$72,886 $3
Feb 13, 2025 $0.0₈147
+0.90%
$54,679 $1,137