The Corgi of PolkaBridge Historical Data

CORGIB Page 2
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0₉913
-2.07%
$49,322 $1
Aug 4, 2025 $0.0₉933
-1.43%
$50,365 $3
Aug 3, 2025 $0.0₉944
-92.26%
$35,228 $1
Aug 2, 2025 $0.0₈71
+473.77%
$378,173 $1,469
Aug 1, 2025 $0.0₈19
+83.96%
$66,969 $58
Jul 31, 2025 $0.0₈104
-12.73%
$38,730 $29
Jul 30, 2025 $0.0₈114
+3.80%
$42,508 $21
Jul 29, 2025 $0.0₈111
-0.57%
$41,145 $28
Jul 28, 2025 $0.0₈112
-2.19%
$60,660 $12
Jul 27, 2025 $0.0₈115
+5.18%
$61,902 $9
Jul 26, 2025 $0.0₈108
+1.27%
$58,361 $9
Jul 25, 2025 $0.0₈107
+0.00%
$57,627 $32
Jul 24, 2025 $0.0₈107
+0.30%
$39,740 $8
Jul 23, 2025 $0.0₈106
-1.22%
$39,499 $13
Jul 22, 2025 $0.0₈108
+2.94%
$58,097 $14
Jul 21, 2025 $0.0₈104
+0.77%
$56,407 $10
Jul 20, 2025 $0.0₈103
+3.85%
$55,841 $70
Jul 19, 2025 $0.0₉996
+0.22%
$53,807 $5
Jul 18, 2025 $0.0₉995
+0.88%
$53,730 $17
Jul 17, 2025 $0.0₉988
+1.97%
$53,376 $2
Jul 16, 2025 $0.0₉969
+2.68%
$36,087 $5
Jul 15, 2025 $0.0₉945
+0.41%
$35,199 $6
Jul 14, 2025 $0.0₉941
-0.68%
$35,043 $14
Jul 13, 2025 $0.0₉947
+1.31%
$51,165 $35
Jul 12, 2025 $0.0₉936
-0.99%
$34,838 $5
Jul 11, 2025 $0.0₉945
+4.99%
$51,005 $8
Jul 10, 2025 $0.0₉925
+1.32%
$34,389 $2
Jul 9, 2025 $0.0₉913
+1.09%
$49,303 $2
Jul 8, 2025 $0.0₉903
+0.42%
$33,624 $11
Jul 7, 2025 $0.0₉9
+0.02%
$33,496 $6
Apr 4, 2025 $0.0₈119
+5.63%
$-- $7
Apr 3, 2025 $0.0₈115
+0.00%
$-- $13
Mar 28, 2025 $0.0₈126
-4.04%
$-- $124
Mar 27, 2025 $0.0₈131
+0.00%
$-- $4
Mar 21, 2025 $0.0₈141
-0.49%
$-- $118
Mar 20, 2025 $0.0₈136
+0.00%
$-- $4
Mar 14, 2025 $0.0₈127
-0.52%
$-- $11
Mar 13, 2025 $0.0₈127
+0.00%
$-- $7
Mar 7, 2025 $0.0₈112
+0.90%
$-- $9
Mar 6, 2025 $0.0₈118
+0.00%
$-- $34
Feb 28, 2025 $0.0₈113
+1.21%
$-- $12
Feb 27, 2025 $0.0₈117
+0.00%
$-- $3
Feb 20, 2025 $0.0₈21
-13.43%
$-- $178
Feb 19, 2025 $0.0₈242
+8.65%
$90,165 $5
Feb 18, 2025 $0.0₈212
-28.93%
$78,902 $317
Feb 17, 2025 $0.0₈326
+134.48%
$121,188 $3
Feb 16, 2025 $0.0₈139
+1.33%
$74,982 $3
Feb 15, 2025 $0.0₈143
+4.22%
$53,121 $0.1
Feb 14, 2025 $0.0₈135
-5.34%
$72,886 $3
Feb 13, 2025 $0.0₈147
+0.90%
$54,679 $1,137