The Corgi of PolkaBridge Historical Data

CORGIB Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₈144
+15.28%
$53,675 $15
Feb 11, 2025 $0.0₈129
-3.12%
$48,023 $71
Feb 10, 2025 $0.0₈131
-1.15%
$48,638 $7
Feb 9, 2025 $0.0₈128
-8.04%
$47,764 $171
Feb 8, 2025 $0.0₈131
+8.33%
$48,803 $9
Feb 7, 2025 $0.0₈12
-9.49%
$44,744 $16
Feb 6, 2025 $0.0₈152
+33.13%
$56,773 $3
Feb 5, 2025 $0.0₈116
-4.98%
$43,182 $139
Feb 4, 2025 $0.0₈119
-8.33%
$44,221 $64
Feb 3, 2025 $0.0₈131
-59.78%
$48,661 $329
Feb 2, 2025 $0.0₈335
-11.87%
$124,876 $34
Feb 1, 2025 $0.0₈399
-8.30%
$148,574 $207
Jan 31, 2025 $0.0₈415
+32.70%
$154,660 $9
Jan 30, 2025 $0.0₈328
+131.05%
$121,952 $538
Jan 29, 2025 $0.0₈142
-2.08%
$52,876 $85
Jan 28, 2025 $0.0₈146
-0.87%
$54,454 $36
Jan 27, 2025 $0.0₈155
+2.09%
$57,610 $13
Jan 26, 2025 $0.0₈157
+3.05%
$58,460 $3
Jan 25, 2025 $0.0₈157
+4.57%
$58,268 $26
Jan 24, 2025 $0.0₈155
-1.40%
$57,772 $44
Jan 23, 2025 $0.0₈157
-1.68%
$58,303 $10
Jan 22, 2025 $0.0₈158
+2.28%
$58,787 $72
Jan 21, 2025 $0.0₈153
+1.65%
$56,970 $32
Jan 20, 2025 $0.0₈153
-1.83%
$57,057 $196
Jan 19, 2025 $0.0₈156
-4.60%
$58,040 $44
Jan 18, 2025 $0.0₈16
-5.60%
$59,395 $101
Jan 17, 2025 $0.0₈167
+3.25%
$62,306 $52
Jan 16, 2025 $0.0₈161
-3.31%
$60,111 $207
Jan 15, 2025 $0.0₈178
+8.40%
$66,255 $6
Jan 14, 2025 $0.0₈168
+6.92%
$62,588 $2
Jan 13, 2025 $0.0₈161
-8.08%
$59,934 $81
Jan 12, 2025 $0.0₈19
+14.63%
$70,886 $28
Jan 11, 2025 $0.0₈162
-11.58%
$60,195 $507
Jan 10, 2025 $0.0₈183
+1.18%
$67,989 $10
Jan 9, 2025 $0.0₈186
-2.00%
$69,246 $182
Jan 8, 2025 $0.0₈196
+1.64%
$72,987 $9
Jan 7, 2025 $0.0₈188
-3.96%
$69,810 $10
Jan 6, 2025 $0.0₈193
+7.17%
$71,809 $26
Jan 5, 2025 $0.0₈181
-1.94%
$67,459 $9
Jan 4, 2025 $0.0₈191
-3.15%
$70,995 $3
Jan 3, 2025 $0.0₈196
+2.65%
$73,078 $10
Jan 2, 2025 $0.0₈198
-0.88%
$73,680 $656
Jan 1, 2025 $0.0₈197
-0.89%
$73,431 $21
Dec 31, 2024 $0.0₈201
+1.89%
$74,870 $9
Dec 30, 2024 $0.0₈198
+0.97%
$73,726 $45
Dec 29, 2024 $0.0₈196
-3.31%
$72,958 $24
Dec 28, 2024 $0.0₈203
+1.49%
$75,453 $102
Dec 27, 2024 $0.0₈2
-0.23%
$74,343 $33
Dec 26, 2024 $0.0₈2
-0.23%
$74,516 $18
Dec 25, 2024 $0.0₈201
+1.57%
$74,921 $39