Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Corgi of PolkaBridge Historical Data

CORGIB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₈144
+15.28%
$53,675 $15
Feb 11, 2025 $0.0₈129
-3.12%
$48,023 $71
Feb 10, 2025 $0.0₈131
-1.15%
$48,638 $7
Feb 9, 2025 $0.0₈128
-8.04%
$47,764 $171
Feb 8, 2025 $0.0₈131
+8.33%
$48,803 $9
Feb 7, 2025 $0.0₈12
-9.49%
$44,744 $16
Feb 6, 2025 $0.0₈152
+33.13%
$56,773 $3
Feb 5, 2025 $0.0₈116
-4.98%
$43,182 $139
Feb 4, 2025 $0.0₈119
-8.33%
$44,221 $64
Feb 3, 2025 $0.0₈131
-59.78%
$48,661 $329
Feb 2, 2025 $0.0₈335
-11.87%
$124,876 $34
Feb 1, 2025 $0.0₈399
-8.30%
$148,574 $207
Jan 31, 2025 $0.0₈415
+32.70%
$154,660 $9
Jan 30, 2025 $0.0₈328
+131.05%
$121,952 $538
Jan 29, 2025 $0.0₈142
-2.08%
$52,876 $85
Jan 28, 2025 $0.0₈146
-0.87%
$54,454 $36
Jan 27, 2025 $0.0₈155
+2.09%
$57,610 $13
Jan 26, 2025 $0.0₈157
+3.05%
$58,460 $3
Jan 25, 2025 $0.0₈157
+4.57%
$58,268 $26
Jan 24, 2025 $0.0₈155
-1.40%
$57,772 $44
Jan 23, 2025 $0.0₈157
-1.68%
$58,303 $10
Jan 22, 2025 $0.0₈158
+2.28%
$58,787 $72
Jan 21, 2025 $0.0₈153
+1.65%
$56,970 $32
Jan 20, 2025 $0.0₈153
-1.83%
$57,057 $196
Jan 19, 2025 $0.0₈156
-4.60%
$58,040 $44
Jan 18, 2025 $0.0₈16
-5.60%
$59,395 $101
Jan 17, 2025 $0.0₈167
+3.25%
$62,306 $52
Jan 16, 2025 $0.0₈161
-3.31%
$60,111 $207
Jan 15, 2025 $0.0₈178
+8.40%
$66,255 $6
Jan 14, 2025 $0.0₈168
+6.92%
$62,588 $2
Jan 13, 2025 $0.0₈161
-8.08%
$59,934 $81
Jan 12, 2025 $0.0₈19
+14.63%
$70,886 $28
Jan 11, 2025 $0.0₈162
-11.58%
$60,195 $507
Jan 10, 2025 $0.0₈183
+1.18%
$67,989 $10
Jan 9, 2025 $0.0₈186
-2.00%
$69,246 $182
Jan 8, 2025 $0.0₈196
+1.64%
$72,987 $9
Jan 7, 2025 $0.0₈188
-3.96%
$69,810 $10
Jan 6, 2025 $0.0₈193
+7.17%
$71,809 $26
Jan 5, 2025 $0.0₈181
-1.94%
$67,459 $9
Jan 4, 2025 $0.0₈191
-3.15%
$70,995 $3
Jan 3, 2025 $0.0₈196
+2.65%
$73,078 $10
Jan 2, 2025 $0.0₈198
-0.88%
$73,680 $656
Jan 1, 2025 $0.0₈197
-0.89%
$73,431 $21
Dec 31, 2024 $0.0₈201
+1.89%
$74,870 $9
Dec 30, 2024 $0.0₈198
+0.97%
$73,726 $45
Dec 29, 2024 $0.0₈196
-3.31%
$72,958 $24
Dec 28, 2024 $0.0₈203
+1.49%
$75,453 $102
Dec 27, 2024 $0.0₈2
-0.23%
$74,343 $33
Dec 26, 2024 $0.0₈2
-0.23%
$74,516 $18
Dec 25, 2024 $0.0₈201
+1.57%
$74,921 $39