The Corgi of PolkaBridge Historical Data

CORGIB Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₈144
+15.28%
$ 53,675 $ 15
Feb 11, 2025 $ 0.0₈129
-3.12%
$ 48,023 $ 71
Feb 10, 2025 $ 0.0₈131
-1.15%
$ 48,638 $ 7
Feb 9, 2025 $ 0.0₈128
-8.04%
$ 47,764 $ 171
Feb 8, 2025 $ 0.0₈131
+8.33%
$ 48,803 $ 9
Feb 7, 2025 $ 0.0₈12
-9.49%
$ 44,744 $ 16
Feb 6, 2025 $ 0.0₈152
+33.13%
$ 56,773 $ 3
Feb 5, 2025 $ 0.0₈116
-4.98%
$ 43,182 $ 139
Feb 4, 2025 $ 0.0₈119
-8.33%
$ 44,221 $ 64
Feb 3, 2025 $ 0.0₈131
-59.78%
$ 48,661 $ 329
Feb 2, 2025 $ 0.0₈335
-11.87%
$ 124,876 $ 34
Feb 1, 2025 $ 0.0₈399
-8.30%
$ 148,574 $ 207
Jan 31, 2025 $ 0.0₈415
+32.70%
$ 154,660 $ 9
Jan 30, 2025 $ 0.0₈328
+131.05%
$ 121,952 $ 538
Jan 29, 2025 $ 0.0₈142
-2.08%
$ 52,876 $ 85
Jan 28, 2025 $ 0.0₈146
-0.87%
$ 54,454 $ 36
Jan 27, 2025 $ 0.0₈155
+2.09%
$ 57,610 $ 13
Jan 26, 2025 $ 0.0₈157
+3.05%
$ 58,460 $ 3
Jan 25, 2025 $ 0.0₈157
+4.57%
$ 58,268 $ 26
Jan 24, 2025 $ 0.0₈155
-1.40%
$ 57,772 $ 44
Jan 23, 2025 $ 0.0₈157
-1.68%
$ 58,303 $ 10
Jan 22, 2025 $ 0.0₈158
+2.28%
$ 58,787 $ 72
Jan 21, 2025 $ 0.0₈153
+1.65%
$ 56,970 $ 32
Jan 20, 2025 $ 0.0₈153
-1.83%
$ 57,057 $ 196
Jan 19, 2025 $ 0.0₈156
-4.60%
$ 58,040 $ 44
Jan 18, 2025 $ 0.0₈16
-5.60%
$ 59,395 $ 101
Jan 17, 2025 $ 0.0₈167
+3.25%
$ 62,306 $ 52
Jan 16, 2025 $ 0.0₈161
-3.31%
$ 60,111 $ 207
Jan 15, 2025 $ 0.0₈178
+8.40%
$ 66,255 $ 6
Jan 14, 2025 $ 0.0₈168
+6.92%
$ 62,588 $ 2
Jan 13, 2025 $ 0.0₈161
-8.08%
$ 59,934 $ 81
Jan 12, 2025 $ 0.0₈19
+14.63%
$ 70,886 $ 28
Jan 11, 2025 $ 0.0₈162
-11.58%
$ 60,195 $ 507
Jan 10, 2025 $ 0.0₈183
+1.18%
$ 67,989 $ 10
Jan 9, 2025 $ 0.0₈186
-2.00%
$ 69,246 $ 182
Jan 8, 2025 $ 0.0₈196
+1.64%
$ 72,987 $ 9
Jan 7, 2025 $ 0.0₈188
-3.96%
$ 69,810 $ 10
Jan 6, 2025 $ 0.0₈193
+7.17%
$ 71,809 $ 26
Jan 5, 2025 $ 0.0₈181
-1.94%
$ 67,459 $ 9
Jan 4, 2025 $ 0.0₈191
-3.15%
$ 70,995 $ 3
Jan 3, 2025 $ 0.0₈196
+2.65%
$ 73,078 $ 10
Jan 2, 2025 $ 0.0₈198
-0.88%
$ 73,680 $ 656
Jan 1, 2025 $ 0.0₈197
-0.89%
$ 73,431 $ 21
Dec 31, 2024 $ 0.0₈201
+1.89%
$ 74,870 $ 9
Dec 30, 2024 $ 0.0₈198
+0.97%
$ 73,726 $ 45
Dec 29, 2024 $ 0.0₈196
-3.31%
$ 72,958 $ 24
Dec 28, 2024 $ 0.0₈203
+1.49%
$ 75,453 $ 102
Dec 27, 2024 $ 0.0₈2
-0.23%
$ 74,343 $ 33
Dec 26, 2024 $ 0.0₈2
-0.23%
$ 74,516 $ 18
Dec 25, 2024 $ 0.0₈201
+1.57%
$ 74,921 $ 39