The Corgi of PolkaBridge Historical Data

CORGIB Page 2
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₉913
-2.07%
$ 49,322 $ 1
Aug 4, 2025 $ 0.0₉933
-1.43%
$ 50,365 $ 3
Aug 3, 2025 $ 0.0₉944
-92.26%
$ 35,228 $ 1
Aug 2, 2025 $ 0.0₈71
+473.77%
$ 378,173 $ 1,469
Aug 1, 2025 $ 0.0₈19
+83.96%
$ 66,969 $ 58
Jul 31, 2025 $ 0.0₈104
-12.73%
$ 38,730 $ 29
Jul 30, 2025 $ 0.0₈114
+3.80%
$ 42,508 $ 21
Jul 29, 2025 $ 0.0₈111
-0.57%
$ 41,145 $ 28
Jul 28, 2025 $ 0.0₈112
-2.19%
$ 60,660 $ 12
Jul 27, 2025 $ 0.0₈115
+5.18%
$ 61,902 $ 9
Jul 26, 2025 $ 0.0₈108
+1.27%
$ 58,361 $ 9
Jul 25, 2025 $ 0.0₈107
+0.00%
$ 57,627 $ 32
Jul 24, 2025 $ 0.0₈107
+0.30%
$ 39,740 $ 8
Jul 23, 2025 $ 0.0₈106
-1.22%
$ 39,499 $ 13
Jul 22, 2025 $ 0.0₈108
+2.94%
$ 58,097 $ 14
Jul 21, 2025 $ 0.0₈104
+0.77%
$ 56,407 $ 10
Jul 20, 2025 $ 0.0₈103
+3.85%
$ 55,841 $ 70
Jul 19, 2025 $ 0.0₉996
+0.22%
$ 53,807 $ 5
Jul 18, 2025 $ 0.0₉995
+0.88%
$ 53,730 $ 17
Jul 17, 2025 $ 0.0₉988
+1.97%
$ 53,376 $ 2
Jul 16, 2025 $ 0.0₉969
+2.68%
$ 36,087 $ 5
Jul 15, 2025 $ 0.0₉945
+0.41%
$ 35,199 $ 6
Jul 14, 2025 $ 0.0₉941
-0.68%
$ 35,043 $ 14
Jul 13, 2025 $ 0.0₉947
+1.31%
$ 51,165 $ 35
Jul 12, 2025 $ 0.0₉936
-0.99%
$ 34,838 $ 5
Jul 11, 2025 $ 0.0₉945
+4.99%
$ 51,005 $ 8
Jul 10, 2025 $ 0.0₉925
+1.32%
$ 34,389 $ 2
Jul 9, 2025 $ 0.0₉913
+1.09%
$ 49,303 $ 2
Jul 8, 2025 $ 0.0₉903
+0.42%
$ 33,624 $ 11
Jul 7, 2025 $ 0.0₉9
+0.02%
$ 33,496 $ 6
Apr 4, 2025 $ 0.0₈119
+5.63%
$ -- $ 7
Apr 3, 2025 $ 0.0₈115
+0.00%
$ -- $ 13
Mar 28, 2025 $ 0.0₈126
-4.04%
$ -- $ 124
Mar 27, 2025 $ 0.0₈131
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0₈141
-0.49%
$ -- $ 118
Mar 20, 2025 $ 0.0₈136
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0₈127
-0.52%
$ -- $ 11
Mar 13, 2025 $ 0.0₈127
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0₈112
+0.90%
$ -- $ 9
Mar 6, 2025 $ 0.0₈118
+0.00%
$ -- $ 34
Feb 28, 2025 $ 0.0₈113
+1.21%
$ -- $ 12
Feb 27, 2025 $ 0.0₈117
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.0₈21
-13.43%
$ -- $ 178
Feb 19, 2025 $ 0.0₈242
+8.65%
$ 90,165 $ 5
Feb 18, 2025 $ 0.0₈212
-28.93%
$ 78,902 $ 317
Feb 17, 2025 $ 0.0₈326
+134.48%
$ 121,188 $ 3
Feb 16, 2025 $ 0.0₈139
+1.33%
$ 74,982 $ 3
Feb 15, 2025 $ 0.0₈143
+4.22%
$ 53,121 $ 0.1
Feb 14, 2025 $ 0.0₈135
-5.34%
$ 72,886 $ 3
Feb 13, 2025 $ 0.0₈147
+0.90%
$ 54,679 $ 1,137