The Corgi of PolkaBridge Historical Data

CORGIB Page 7
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0₈731
-20.70%
$ 272,079 $ 1
Mar 23, 2023 $ 0.0₈921
+31.05%
$ 343,035 $ 18
Mar 22, 2023 $ 0.0₈703
+0.15%
$ 261,678 $ 15
Mar 21, 2023 $ 0.0₈702
-30.25%
$ 261,176 $ 120
Mar 20, 2023 $ 0.0₇101
+0.20%
$ 374,994 $ 2
Mar 19, 2023 $ 0.0₇101
+54.10%
$ 375,669 $ 16
Mar 18, 2023 $ 0.0₈655
+0.80%
$ 243,895 $ 9
Mar 17, 2023 $ 0.0₈651
-7.19%
$ 242,449 $ 0
Mar 16, 2023 $ 0.0₈698
-0.83%
$ -- $ 0.1
Mar 15, 2023 $ 0.0₈705
-12.12%
$ 262,432 $ 0.1
Mar 14, 2023 $ 0.0₈802
-0.10%
$ 298,439 $ 22
Mar 13, 2023 $ 0.0₈803
-10.83%
$ 299,102 $ 0.1
Mar 12, 2023 $ 0.0₈899
+35.45%
$ 334,797 $ 14
Mar 11, 2023 $ 0.0₈663
+0.39%
$ 246,953 $ 0
Mar 10, 2023 $ 0.0₈662
+0.13%
$ 246,432 $ 0
Mar 9, 2023 $ 0.0₈661
-0.24%
$ 246,070 $ 1
Mar 8, 2023 $ 0.0₈663
+3.64%
$ 246,882 $ 8
Mar 7, 2023 $ 0.0₈64
-0.13%
$ -- $ 0
Mar 6, 2023 $ 0.0₈641
-28.86%
$ 238,613 $ 0
Mar 5, 2023 $ 0.0₈901
+28.27%
$ 335,257 $ 0
Mar 4, 2023 $ 0.0₈702
+9.64%
$ 261,347 $ 6
Mar 3, 2023 $ 0.0₈641
-11.22%
$ 238,453 $ 4
Mar 2, 2023 $ 0.0₇11
-0.41%
$ 409,664 $ 0
Mar 1, 2023 $ 0.0₈901
-0.09%
$ 335,437 $ 1
Feb 28, 2023 $ 0.0₈903
-29.04%
$ 336,138 $ 0
Feb 27, 2023 $ 0.0₈502
-61.65%
$ 186,871 $ 182
Feb 26, 2023 $ 0.0₇131
+59.95%
$ 487,587 $ 30
Feb 25, 2023 $ 0.0₈818
+2.23%
$ 304,477 $ 1
Feb 24, 2023 $ 0.0₈8
-32.62%
$ 297,746 $ 31
Feb 23, 2023 $ 0.0₇119
+65.77%
$ 443,279 $ 72
Feb 22, 2023 $ 0.0₈718
-0.22%
$ 267,397 $ 6
Feb 21, 2023 $ 0.0₈72
-0.03%
$ 268,123 $ 1
Aug 12, 2022 $ 0.0₈9
+0.06%
$ 335,221 $ 39
Aug 11, 2022 $ 0.0₈9
+12.56%
$ 335,129 $ 39
Aug 10, 2022 $ 0.0₈799
+99.56%
$ 297,606 $ 311
Aug 9, 2022 $ 0.0₈4
-19.97%
$ 148,994 $ 39
Aug 8, 2022 $ 0.0₈5
+25.03%
$ 186,182 $ 29
Aug 7, 2022 $ 0.0₈4
-20.00%
$ 148,914 $ 34
Aug 6, 2022 $ 0.0₈5
+66.67%
$ 186,143 $ 38
Aug 5, 2022 $ 0.0₈3
-40.00%
$ 111,686 $ 42
Aug 4, 2022 $ 0.0₈5
+0.00%
$ 186,143 $ 5
Aug 3, 2022 $ 0.0₈5
+0.00%
$ 186,143 $ 15
Aug 2, 2022 $ 0.0₈5
+25.00%
$ 186,143 $ 15
Aug 1, 2022 $ 0.0₈4
+0.00%
$ 148,914 $ 37
Jul 31, 2022 $ 0.0₈4
+0.00%
$ 148,914 $ 40
Jul 30, 2022 $ 0.0₈4
+33.33%
$ 148,914 $ 40
Jul 29, 2022 $ 0.0₈3
+0.00%
$ 111,686 $ 6
Jul 28, 2022 $ 0.0₈3
-25.00%
$ 111,686 $ 25
Jul 27, 2022 $ 0.0₈4
+0.00%
$ 148,914 $ 91
Jul 26, 2022 $ 0.0₈4
+33.33%
$ 148,914 $ 0