Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Corgi of PolkaBridge Historical Data

CORGIB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0₈507
-4.77%
$188,742 $12
May 12, 2023 $0.0₈501
-0.37%
$186,369 $1
May 11, 2023 $0.0₈502
+0.21%
$186,990 $5
May 10, 2023 $0.0₈501
+8.78%
$186,525 $1
May 9, 2023 $0.0₈46
-99.18%
$171,434 $0
May 8, 2023 $0.0₆564
+12.02K%
$20.99 million $186,812
May 7, 2023 $0.0₈465
+2.83%
$172,966 $1
May 6, 2023 $0.0₈451
-36.67%
$168,066 $46
May 5, 2023 $0.0₈359
+0.12%
$133,835 $185
May 4, 2023 $0.0₈431
-0.15%
$160,606 $0
May 3, 2023 $0.0₈432
-10.42%
$160,954 $87
May 2, 2023 $0.0₈482
+0.30%
$179,510 $1
May 1, 2023 $0.0₈481
-21.79%
$178,986 $27
Apr 30, 2023 $0.0₈614
-0.29%
$228,529 $0.1
Apr 29, 2023 $0.0₈616
+15.64%
$229,196 $1
Apr 28, 2023 $0.0₈533
-12.74%
$198,360 $3
Apr 27, 2023 $0.0₈61
+1.70%
$227,253 $4
Apr 26, 2023 $0.0₈601
-0.07%
$223,563 $0
Apr 25, 2023 $0.0₈601
-0.13%
$223,633 $11
Apr 24, 2023 $0.0₈601
+14.03%
$223,916 $16
Apr 23, 2023 $0.0₈528
-22.53%
$196,627 $1
Apr 22, 2023 $0.0₈682
+0.12%
$253,796 $23
Apr 21, 2023 $0.0₈681
-0.65%
$253,439 $24
Apr 20, 2023 $0.0₈684
-3.81%
$254,795 $103
Apr 19, 2023 $0.0₈711
+1.34%
$264,551 $0
Apr 18, 2023 $0.0₈701
+15.79%
$261,002 $57
Apr 17, 2023 $0.0₈817
+0.04%
$-- $6
Apr 16, 2023 $0.0₈816
+2.68%
$303,816 $16
Apr 15, 2023 $0.0₈794
+0.31%
$295,705 $21
Apr 14, 2023 $0.0₈791
+25.47%
$294,646 $0
Apr 13, 2023 $0.0₈631
-0.09%
$234,909 $8
Apr 12, 2023 $0.0₈801
-0.05%
$-- $0
Apr 11, 2023 $0.0₈801
+1.28%
$298,290 $2
Apr 10, 2023 $0.0₈792
-7.83%
$294,810 $64
Apr 9, 2023 $0.0₈858
-0.84%
$319,508 $0.1
Apr 8, 2023 $0.0₈707
+0.54%
$-- $0
Apr 7, 2023 $0.0₈703
-21.15%
$261,803 $0
Apr 6, 2023 $0.0₈892
+11.47%
$332,189 $7
Apr 5, 2023 $0.0₈901
-0.09%
$335,341 $0
Apr 4, 2023 $0.0₈902
+28.67%
$335,693 $2
Apr 3, 2023 $0.0₈701
+0.10%
$261,120 $0.1
Apr 2, 2023 $0.0₈903
+0.03%
$336,048 $0
Apr 1, 2023 $0.0₈902
+0.10%
$335,874 $16
Mar 31, 2023 $0.0₈902
+0.17%
$335,868 $0
Mar 30, 2023 $0.0₈901
-10.07%
$335,307 $2
Mar 29, 2023 $0.0₇1
+0.03%
$372,815 $0
Mar 28, 2023 $0.0₇1
+3.13%
$372,779 $200
Mar 27, 2023 $0.0₈971
+38.38%
$361,333 $0
Mar 26, 2023 $0.0₈702
+0.06%
$261,217 $9
Mar 25, 2023 $0.0₈701
-4.04%
$261,108 $2