The Corgi of PolkaBridge Historical Data

CORGIB Page 6
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₈507
-4.77%
$ 188,742 $ 12
May 12, 2023 $ 0.0₈501
-0.37%
$ 186,369 $ 1
May 11, 2023 $ 0.0₈502
+0.21%
$ 186,990 $ 5
May 10, 2023 $ 0.0₈501
+8.78%
$ 186,525 $ 1
May 9, 2023 $ 0.0₈46
-99.18%
$ 171,434 $ 0
May 8, 2023 $ 0.0₆564
+12,018.35%
$ 20.99 million $ 186,812
May 7, 2023 $ 0.0₈465
+2.83%
$ 172,966 $ 1
May 6, 2023 $ 0.0₈451
-36.67%
$ 168,066 $ 46
May 5, 2023 $ 0.0₈359
+0.12%
$ 133,835 $ 185
May 4, 2023 $ 0.0₈431
-0.15%
$ 160,606 $ 0
May 3, 2023 $ 0.0₈432
-10.42%
$ 160,954 $ 87
May 2, 2023 $ 0.0₈482
+0.30%
$ 179,510 $ 1
May 1, 2023 $ 0.0₈481
-21.79%
$ 178,986 $ 27
Apr 30, 2023 $ 0.0₈614
-0.29%
$ 228,529 $ 0.1
Apr 29, 2023 $ 0.0₈616
+15.64%
$ 229,196 $ 1
Apr 28, 2023 $ 0.0₈533
-12.74%
$ 198,360 $ 3
Apr 27, 2023 $ 0.0₈61
+1.70%
$ 227,253 $ 4
Apr 26, 2023 $ 0.0₈601
-0.07%
$ 223,563 $ 0
Apr 25, 2023 $ 0.0₈601
-0.13%
$ 223,633 $ 11
Apr 24, 2023 $ 0.0₈601
+14.03%
$ 223,916 $ 16
Apr 23, 2023 $ 0.0₈528
-22.53%
$ 196,627 $ 1
Apr 22, 2023 $ 0.0₈682
+0.12%
$ 253,796 $ 23
Apr 21, 2023 $ 0.0₈681
-0.65%
$ 253,439 $ 24
Apr 20, 2023 $ 0.0₈684
-3.81%
$ 254,795 $ 103
Apr 19, 2023 $ 0.0₈711
+1.34%
$ 264,551 $ 0
Apr 18, 2023 $ 0.0₈701
+15.79%
$ 261,002 $ 57
Apr 17, 2023 $ 0.0₈817
+0.04%
$ -- $ 6
Apr 16, 2023 $ 0.0₈816
+2.68%
$ 303,816 $ 16
Apr 15, 2023 $ 0.0₈794
+0.31%
$ 295,705 $ 21
Apr 14, 2023 $ 0.0₈791
+25.47%
$ 294,646 $ 0
Apr 13, 2023 $ 0.0₈631
-0.09%
$ 234,909 $ 8
Apr 12, 2023 $ 0.0₈801
-0.05%
$ -- $ 0
Apr 11, 2023 $ 0.0₈801
+1.28%
$ 298,290 $ 2
Apr 10, 2023 $ 0.0₈792
-7.83%
$ 294,810 $ 64
Apr 9, 2023 $ 0.0₈858
-0.84%
$ 319,508 $ 0.1
Apr 8, 2023 $ 0.0₈707
+0.54%
$ -- $ 0
Apr 7, 2023 $ 0.0₈703
-21.15%
$ 261,803 $ 0
Apr 6, 2023 $ 0.0₈892
+11.47%
$ 332,189 $ 7
Apr 5, 2023 $ 0.0₈901
-0.09%
$ 335,341 $ 0
Apr 4, 2023 $ 0.0₈902
+28.67%
$ 335,693 $ 2
Apr 3, 2023 $ 0.0₈701
+0.10%
$ 261,120 $ 0.1
Apr 2, 2023 $ 0.0₈903
+0.03%
$ 336,048 $ 0
Apr 1, 2023 $ 0.0₈902
+0.10%
$ 335,874 $ 16
Mar 31, 2023 $ 0.0₈902
+0.17%
$ 335,868 $ 0
Mar 30, 2023 $ 0.0₈901
-10.07%
$ 335,307 $ 2
Mar 29, 2023 $ 0.0₇1
+0.03%
$ 372,815 $ 0
Mar 28, 2023 $ 0.0₇1
+3.13%
$ 372,779 $ 200
Mar 27, 2023 $ 0.0₈971
+38.38%
$ 361,333 $ 0
Mar 26, 2023 $ 0.0₈702
+0.06%
$ 261,217 $ 9
Mar 25, 2023 $ 0.0₈701
-4.04%
$ 261,108 $ 2