Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 16.42
+2.56%
$ 328.88 million $ 22.11 million
May 7, 2026 $ 16.01
-2.57%
$ 320.67 million $ 31.91 million
May 6, 2026 $ 16.44
+0.68%
$ 329.12 million $ 24.02 million
May 5, 2026 $ 16.33
+1.96%
$ 326.9 million $ 20.35 million
May 4, 2026 $ 16.01
+1.29%
$ 320.6 million $ 33.02 million
May 3, 2026 $ 15.81
-0.08%
$ 316.52 million $ 10.49 million
May 2, 2026 $ 15.82
-0.03%
$ 316.77 million $ 7.03 million
May 1, 2026 $ 15.82
+0.04%
$ 316.84 million $ 20.45 million
Apr 30, 2026 $ 15.82
-0.60%
$ 316.72 million $ 12.97 million
Apr 29, 2026 $ 15.91
+2.99%
$ 318.68 million $ 19.44 million
Apr 28, 2026 $ 15.45
-1.55%
$ 309.16 million $ 13.82 million
Apr 27, 2026 $ 15.69
-1.84%
$ 314.02 million $ 20.49 million
Apr 26, 2026 $ 15.98
+0.80%
$ 320.09 million $ 10.79 million
Apr 25, 2026 $ 15.86
+0.41%
$ 317.43 million $ 7.09 million
Apr 24, 2026 $ 15.79
-0.41%
$ 316.17 million $ 19.91 million
Apr 23, 2026 $ 15.86
-0.94%
$ 317.43 million $ 20.66 million
Apr 22, 2026 $ 16.01
+0.68%
$ 320.39 million $ 22.84 million
Apr 21, 2026 $ 15.9
-0.39%
$ 318.22 million $ 16.84 million
Apr 20, 2026 $ 15.96
+3.85%
$ 319.57 million $ 22.25 million
Apr 19, 2026 $ 15.37
-3.03%
$ 307.96 million $ 15.5 million
Apr 18, 2026 $ 15.85
-4.26%
$ 317.28 million $ 11.08 million
Apr 17, 2026 $ 16.55
+3.03%
$ 331.23 million $ 30.19 million
Apr 16, 2026 $ 16.07
+3.23%
$ 321.53 million $ 19.85 million
Apr 15, 2026 $ 15.56
+0.15%
$ 311.65 million $ 16.08 million
Apr 14, 2026 $ 15.54
-1.18%
$ 311.03 million $ 27.02 million
Apr 13, 2026 $ 15.72
+3.13%
$ 314.61 million $ 23.84 million
Apr 12, 2026 $ 15.25
-4.73%
$ 304.87 million $ 14.82 million
Apr 11, 2026 $ 16.01
-0.61%
$ 320.47 million $ 10.54 million
Apr 10, 2026 $ 16.1
+1.71%
$ 322.26 million $ 17.78 million
Apr 9, 2026 $ 15.83
-3.82%
$ 316.67 million $ 17.25 million
Apr 8, 2026 $ 16.46
-3.09%
$ 329.42 million $ 21.31 million
Apr 7, 2026 $ 16.99
+9.02%
$ 339.93 million $ 28.35 million
Apr 6, 2026 $ 15.58
-4.81%
$ 311.78 million $ 20.47 million
Apr 5, 2026 $ 16.37
-1.48%
$ 327.49 million $ 12.05 million
Apr 4, 2026 $ 16.61
+11.93%
$ 332.41 million $ 10.31 million
Apr 3, 2026 $ 14.84
+0.46%
$ 296.99 million $ 13.78 million
Apr 2, 2026 $ 14.77
+5.37%
$ 295.61 million $ 20.78 million
Apr 1, 2026 $ 14.02
+1.26%
$ 280.55 million $ 18.74 million
Mar 31, 2026 $ 13.85
+1.69%
$ 277.05 million $ 21.18 million
Mar 30, 2026 $ 13.61
+0.08%
$ 272.34 million $ 19.23 million
Mar 29, 2026 $ 13.6
+0.62%
$ 272.14 million $ 11.25 million
Mar 28, 2026 $ 13.52
-1.26%
$ 270.45 million $ 9.37 million
Mar 27, 2026 $ 13.69
-0.34%
$ 273.89 million $ 24.42 million
Mar 26, 2026 $ 13.74
-4.49%
$ 274.81 million $ 19.06 million
Mar 25, 2026 $ 14.38
+0.60%
$ 287.72 million $ 17.16 million
Mar 24, 2026 $ 14.3
-0.92%
$ 286 million $ 24.24 million
Mar 23, 2026 $ 14.43
+3.26%
$ 288.78 million $ 28.03 million
Mar 22, 2026 $ 13.97
-1.57%
$ 279.69 million $ 15.12 million
Mar 21, 2026 $ 14.2
-3.44%
$ 283.6 million $ 9.69 million
Mar 20, 2026 $ 14.7
+1.71%
$ 293.8 million $ 16.9 million