Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 14.3
-0.92%
$ 286 million $ 24.24 million
Mar 23, 2026 $ 14.43
+3.26%
$ 288.78 million $ 28.03 million
Mar 22, 2026 $ 13.97
-1.57%
$ 279.69 million $ 15.12 million
Mar 21, 2026 $ 14.2
-3.44%
$ 283.6 million $ 9.69 million
Mar 20, 2026 $ 14.7
+1.71%
$ 293.8 million $ 16.9 million
Mar 19, 2026 $ 14.46
-3.54%
$ 289.25 million $ 21.9 million
Mar 18, 2026 $ 14.99
-4.12%
$ 299.73 million $ 26.8 million
Mar 17, 2026 $ 15.62
+0.96%
$ 312.43 million $ 26.17 million
Mar 16, 2026 $ 15.47
+2.01%
$ 309.47 million $ 32.84 million
Mar 15, 2026 $ 15.17
-1.73%
$ 303.39 million $ 14.93 million
Mar 14, 2026 $ 15.44
+3.44%
$ 308.9 million $ 13.92 million
Mar 13, 2026 $ 14.92
+0.62%
$ 298.14 million $ 30.7 million
Mar 12, 2026 $ 14.83
-3.20%
$ 296.53 million $ 21.09 million
Mar 11, 2026 $ 15.32
+0.04%
$ 306.63 million $ 25.09 million
Mar 10, 2026 $ 15.32
+16.98%
$ 308.13 million $ 30.12 million
Mar 9, 2026 $ 13.09
-1.88%
$ 261.67 million $ 27.18 million
Mar 8, 2026 $ 13.35
-3.45%
$ 266.88 million $ 18.8 million
Mar 7, 2026 $ 13.82
-2.66%
$ 276.4 million $ 11.35 million
Mar 6, 2026 $ 14.2
-2.91%
$ 283.93 million $ 22.51 million
Mar 5, 2026 $ 14.62
-4.88%
$ 292.36 million $ 25.22 million
Mar 4, 2026 $ 15.37
+3.08%
$ 307.36 million $ 52.37 million
Mar 3, 2026 $ 14.9
-2.58%
$ 298 million $ 31.57 million
Mar 2, 2026 $ 15.3
+0.63%
$ 305.89 million $ 38.29 million
Mar 1, 2026 $ 15.2
-3.51%
$ 303.95 million $ 29.41 million
Feb 28, 2026 $ 15.75
+0.15%
$ 315.01 million $ 29.12 million
Feb 27, 2026 $ 15.73
-2.39%
$ 314.53 million $ 32.86 million
Feb 26, 2026 $ 16.12
-1.72%
$ 322.23 million $ 26.12 million
Feb 25, 2026 $ 16.4
+5.79%
$ 327.81 million $ 40.54 million
Feb 24, 2026 $ 15.5
+2.61%
$ 309.86 million $ 26.73 million
Feb 23, 2026 $ 15.1
-3.50%
$ 301.96 million $ 40.58 million
Feb 22, 2026 $ 15.65
-2.62%
$ 312.91 million $ 11.78 million
Feb 21, 2026 $ 16.07
-1.55%
$ 321.31 million $ 11.97 million
Feb 20, 2026 $ 16.33
+0.54%
$ 326.21 million $ 32.06 million
Feb 19, 2026 $ 16.24
-1.22%
$ 324.41 million $ 19.62 million
Feb 18, 2026 $ 16.44
-2.15%
$ 328.91 million $ 21.51 million
Feb 17, 2026 $ 16.8
-3.25%
$ 335.8 million $ 22.21 million
Feb 16, 2026 $ 17.36
+1.44%
$ 347.1 million $ 21.21 million
Feb 15, 2026 $ 17.12
-1.93%
$ 342.34 million $ 32.84 million
Feb 14, 2026 $ 17.45
+4.09%
$ 348.87 million $ 23.04 million
Feb 13, 2026 $ 16.77
+10.79%
$ 335.16 million $ 35.7 million
Feb 12, 2026 $ 15.14
+8.56%
$ 302.52 million $ 31.66 million
Feb 11, 2026 $ 13.94
-1.05%
$ 278.54 million $ 35.78 million
Feb 10, 2026 $ 14.09
-0.57%
$ 281.61 million $ 29.87 million
Feb 9, 2026 $ 14.17
+0.92%
$ 283.14 million $ 36.98 million
Feb 8, 2026 $ 14.04
-0.10%
$ 280.36 million $ 26.67 million
Feb 7, 2026 $ 14.05
-3.99%
$ 280.85 million $ 54.49 million
Feb 6, 2026 $ 14.64
+18.74%
$ 292.49 million $ 101.94 million
Feb 5, 2026 $ 12.33
-14.28%
$ 246.38 million $ 112.07 million
Feb 4, 2026 $ 14.38
-4.29%
$ 287.04 million $ 67.49 million
Feb 3, 2026 $ 15.03
-4.61%
$ 300.26 million $ 60.35 million