Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 15.54
+0.13%
$ 311.83 million $ 5.81 million
Today, at 10 PM $ 15.58
-0.24%
$ 312.64 million $ 5.79 million
Today, at 9 PM $ 15.61
-0.23%
$ 313.38 million $ 5.79 million
Today, at 8 PM $ 15.65
+0.22%
$ 314.11 million $ 5.78 million
Today, at 7 PM $ 15.62
-0.69%
$ 313.41 million $ 5.9 million
Today, at 6 PM $ 15.72
+1.54%
$ 315.57 million $ 5.84 million
Today, at 5 PM $ 15.49
-1.33%
$ 310.78 million $ 5.96 million
Today, at 4 PM $ 15.69
+1.36%
$ 314.98 million $ 6.2 million
Today, at 3 PM $ 15.48
+0.56%
$ 310.75 million $ 6.51 million
Today, at 2 PM $ 15.4
-0.06%
$ 309.01 million $ 7.23 million
Today, at 1 PM $ 15.41
-0.11%
$ 309.2 million $ 7.85 million
Today, at 12 PM $ 15.42
-0.30%
$ 309.54 million $ 8.49 million
Today, at 11 AM $ 15.47
+0.01%
$ 310.48 million $ 8.75 million
Today, at 10 AM $ 15.47
+0.66%
$ 310.43 million $ 8.92 million
Today, at 9 AM $ 15.37
-0.32%
$ 308.4 million $ 9.21 million
Today, at 8 AM $ 15.42
-0.23%
$ 309.39 million $ 9.56 million
Today, at 7 AM $ 15.45
-0.12%
$ 310.1 million $ 10.14 million
Today, at 6 AM $ 15.47
+0.31%
$ 310.47 million $ 10.4 million
Today, at 5 AM $ 15.42
+0.69%
$ 309.5 million $ 10.48 million
Today, at 4 AM $ 15.32
+0.22%
$ 307.39 million $ 10.41 million
Today, at 3 AM $ 15.28
+0.15%
$ 306.72 million $ 10.77 million
Today, at 2 AM $ 15.26
+0.91%
$ 306.32 million $ 11.03 million
Today, at 1 AM $ 15.12
+0.13%
$ 303.55 million $ 11.3 million
Today, at 12 AM $ 15.11
-0.13%
$ 303.16 million $ 11.36 million
Yesterday, at 11 PM $ 15.13
-0.36%
$ 303.56 million $ 11.45 million
Yesterday, at 10 PM $ 15.18
-0.03%
$ 304.67 million $ 11.65 million
Yesterday, at 9 PM $ 15.18
-0.23%
$ 304.75 million $ 11.65 million
Yesterday, at 8 PM $ 15.22
-0.13%
$ 305.44 million $ 11.7 million
Yesterday, at 7 PM $ 15.24
+0.19%
$ 305.83 million $ 11.63 million
Yesterday, at 6 PM $ 15.21
-0.26%
$ 305.27 million $ 11.73 million
Yesterday, at 5 PM $ 15.25
+0.03%
$ 306.08 million $ 11.7 million
Yesterday, at 4 PM $ 15.25
+1.24%
$ 306 million $ 11.72 million
Yesterday, at 3 PM $ 15.06
+0.93%
$ 302.26 million $ 12.57 million
Yesterday, at 2 PM $ 14.92
+0.07%
$ 299.49 million $ 12.23 million
Yesterday, at 1 PM $ 14.91
+0.09%
$ 299.28 million $ 11.97 million
Yesterday, at 12 PM $ 14.9
-0.61%
$ 299.03 million $ 11.76 million
Yesterday, at 11 AM $ 14.99
+0.54%
$ 300.86 million $ 11.9 million
Yesterday, at 10 AM $ 14.91
+0.74%
$ 299.23 million $ 11.88 million
Yesterday, at 9 AM $ 14.8
-2.15%
$ 297.02 million $ 11.78 million
Yesterday, at 8 AM $ 15.12
+0.35%
$ 303.54 million $ 11.59 million
Yesterday, at 7 AM $ 15.07
-1.58%
$ 302.47 million $ 11.12 million
Yesterday, at 6 AM $ 15.31
+0.46%
$ 307.32 million $ 10.96 million
Yesterday, at 5 AM $ 15.24
-0.55%
$ 305.92 million $ 10.78 million
Yesterday, at 4 AM $ 15.33
+0.33%
$ 307.61 million $ 10.95 million
Yesterday, at 3 AM $ 15.28
+0.79%
$ 306.6 million $ 10.64 million
Yesterday, at 2 AM $ 15.16
-0.82%
$ 304.21 million $ 10.6 million
Yesterday, at 1 AM $ 15.28
+1.81%
$ 306.72 million $ 10.46 million
Yesterday, at 12 AM $ 15.01
-0.70%
$ 301.28 million $ 10.38 million
Aug 13, 11 PM $ 15.12
+0.26%
$ 303.4 million $ 10.42 million
Aug 13, 10 PM $ 15.08
-0.01%
$ 302.61 million $ 10.51 million
Download