Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 15.99
+0.00%
$ 320.14 million $ 8.16 million
5:53 PM $ 15.99
+0.00%
$ 320.14 million $ 8.16 million
5:52 PM $ 15.99
+0.01%
$ 320.14 million $ 8.16 million
5:51 PM $ 15.99
-0.02%
$ 320.14 million $ 8.16 million
5:50 PM $ 15.99
+0.00%
$ 320.14 million $ 8.16 million
5:49 PM $ 15.99
+0.02%
$ 320.18 million $ 8.16 million
5:48 PM $ 15.99
+0.00%
$ 320.18 million $ 8.16 million
5:47 PM $ 15.99
+0.01%
$ 320.18 million $ 8.16 million
5:46 PM $ 15.99
+0.02%
$ 320.18 million $ 8.15 million
5:45 PM $ 15.99
+0.00%
$ 320.18 million $ 8.15 million
5:44 PM $ 15.99
+0.02%
$ 320.03 million $ 8.15 million
5:43 PM $ 15.98
+0.00%
$ 320.03 million $ 8.15 million
5:42 PM $ 15.98
+0.05%
$ 320.03 million $ 8.15 million
5:41 PM $ 15.98
+0.03%
$ 320.03 million $ 8.15 million
5:40 PM $ 15.97
+0.05%
$ 320.03 million $ 8.15 million
5:39 PM $ 15.96
+0.02%
$ 319.55 million $ 8.15 million
5:38 PM $ 15.96
+0.00%
$ 319.55 million $ 8.15 million
5:37 PM $ 15.96
+0.00%
$ 319.55 million $ 8.15 million
5:36 PM $ 15.96
+0.01%
$ 319.55 million $ 8.15 million
5:35 PM $ 15.96
+0.00%
$ 319.55 million $ 8.15 million
5:34 PM $ 15.96
-0.02%
$ 319.43 million $ 8.15 million
5:33 PM $ 15.96
+0.00%
$ 319.43 million $ 8.15 million
5:32 PM $ 15.96
+0.00%
$ 319.43 million $ 8.16 million
5:31 PM $ 15.96
-0.04%
$ 319.43 million $ 8.16 million
5:30 PM $ 15.96
-0.02%
$ 319.43 million $ 8.15 million
5:29 PM $ 15.97
-0.01%
$ 319.67 million $ 8.15 million
5:28 PM $ 15.97
+0.02%
$ 319.67 million $ 8.15 million
5:27 PM $ 15.97
+0.01%
$ 319.67 million $ 8.15 million
5:26 PM $ 15.97
-0.02%
$ 319.67 million $ 8.14 million
5:25 PM $ 15.97
+0.00%
$ 319.67 million $ 8.15 million
5:24 PM $ 15.97
-0.01%
$ 319.68 million $ 8.15 million
5:23 PM $ 15.97
+0.01%
$ 319.68 million $ 8.15 million
5:22 PM $ 15.97
-0.02%
$ 319.68 million $ 8.15 million
5:21 PM $ 15.97
+0.01%
$ 319.68 million $ 8.15 million
5:20 PM $ 15.97
+0.00%
$ 319.68 million $ 8.15 million
5:19 PM $ 15.97
-0.02%
$ 319.73 million $ 8.16 million
5:18 PM $ 15.97
-0.01%
$ 319.73 million $ 8.16 million
5:17 PM $ 15.97
+0.00%
$ 319.73 million $ 8.16 million
5:16 PM $ 15.97
-0.09%
$ 319.73 million $ 8.16 million
5:15 PM $ 15.99
-0.01%
$ 319.73 million $ 8.16 million
5:14 PM $ 15.99
+0.01%
$ 320.09 million $ 8.15 million
5:13 PM $ 15.99
+0.00%
$ 320.09 million $ 8.14 million
5:12 PM $ 15.99
+0.03%
$ 320.09 million $ 8.14 million
5:11 PM $ 15.98
+0.00%
$ 320.09 million $ 8.13 million
5:10 PM $ 15.98
+0.00%
$ 320.09 million $ 8.12 million
5:09 PM $ 15.98
+0.01%
$ 320 million $ 8.11 million
5:08 PM $ 15.98
+0.01%
$ 320 million $ 8.11 million
5:07 PM $ 15.98
+0.01%
$ 320 million $ 8.11 million
5:06 PM $ 15.98
+0.09%
$ 320 million $ 8.08 million
5:05 PM $ 15.96
+0.01%
$ 320 million $ 8.07 million
Download