Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 12.32
-0.04%
$ 246.66 million $ 19.04 million
1:45 AM $ 12.32
+0.11%
$ 246.66 million $ 19.05 million
1:44 AM $ 12.31
-0.15%
$ 246.66 million $ 19.05 million
1:43 AM $ 12.32
-0.04%
$ 246.66 million $ 19.06 million
1:42 AM $ 12.32
+0.12%
$ 246.66 million $ 19.07 million
1:41 AM $ 12.31
+0.05%
$ 246.66 million $ 18.89 million
1:40 AM $ 12.3
+0.08%
$ 246.66 million $ 18.88 million
1:39 AM $ 12.29
+0.17%
$ 246.4 million $ 18.9 million
1:38 AM $ 12.27
+0.11%
$ 246.4 million $ 18.9 million
1:37 AM $ 12.26
+0.31%
$ 246.4 million $ 18.9 million
1:36 AM $ 12.22
-0.05%
$ 246.4 million $ 18.86 million
1:35 AM $ 12.23
+0.02%
$ 246.4 million $ 18.86 million
1:34 AM $ 12.22
+0.04%
$ 245 million $ 18.85 million
1:33 AM $ 12.22
+0.01%
$ 245 million $ 18.85 million
1:32 AM $ 12.22
-0.06%
$ 245 million $ 18.85 million
1:31 AM $ 12.23
+0.05%
$ 245 million $ 18.81 million
1:30 AM $ 12.22
+0.00%
$ 245 million $ 18.82 million
1:29 AM $ 12.22
+0.01%
$ 244.92 million $ 18.81 million
1:28 AM $ 12.22
+0.00%
$ 244.92 million $ 18.81 million
1:27 AM $ 12.22
-0.11%
$ 244.92 million $ 18.79 million
1:26 AM $ 12.23
+0.00%
$ 244.92 million $ 18.79 million
1:25 AM $ 12.23
+0.00%
$ 244.92 million $ 18.78 million
1:24 AM $ 12.23
+0.00%
$ 245.15 million $ 18.78 million
1:23 AM $ 12.23
+0.00%
$ 245.15 million $ 18.78 million
1:22 AM $ 12.23
-0.01%
$ 245.15 million $ 18.77 million
1:21 AM $ 12.23
+0.00%
$ 245.15 million $ 18.78 million
1:20 AM $ 12.23
+0.00%
$ 245.15 million $ 18.77 million
1:19 AM $ 12.23
+0.00%
$ 245.17 million $ 18.77 million
1:18 AM $ 12.23
+0.00%
$ 245.17 million $ 18.77 million
1:17 AM $ 12.23
+0.03%
$ 245.17 million $ 18.79 million
1:16 AM $ 12.23
+0.00%
$ 245.17 million $ 18.79 million
1:15 AM $ 12.23
+0.00%
$ 245.17 million $ 18.79 million
1:14 AM $ 12.23
+0.00%
$ 245.07 million $ 18.78 million
1:13 AM $ 12.23
+0.01%
$ 245.07 million $ 18.78 million
1:12 AM $ 12.23
-0.06%
$ 245.07 million $ 18.78 million
1:11 AM $ 12.23
-0.10%
$ 245.07 million $ 18.65 million
1:10 AM $ 12.25
-0.10%
$ 245.07 million $ 18.65 million
1:09 AM $ 12.26
+0.04%
$ 245.7 million $ 18.64 million
1:08 AM $ 12.24
-0.06%
$ 245.7 million $ 18.64 million
1:07 AM $ 12.25
-0.05%
$ 245.7 million $ 18.6 million
1:06 AM $ 12.25
-0.03%
$ 245.7 million $ 18.6 million
1:05 AM $ 12.26
-0.01%
$ 245.7 million $ 18.59 million
1:04 AM $ 12.26
+0.05%
$ 245.71 million $ 18.58 million
1:03 AM $ 12.25
+0.00%
$ 245.71 million $ 18.56 million
1:02 AM $ 12.25
-0.24%
$ 245.71 million $ 18.55 million
1:01 AM $ 12.28
-0.09%
$ 245.71 million $ 18.57 million
1:00 AM $ 12.3
-0.04%
$ 245.71 million $ 18.58 million
12:59 AM $ 12.3
+0.03%
$ 246.55 million $ 18.59 million
12:58 AM $ 12.3
+0.05%
$ 246.55 million $ 18.59 million
12:57 AM $ 12.29
-0.18%
$ 246.55 million $ 18.58 million
Download