Coinranking
Bitcoin SV Historical Data
BSV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $19.41 | -4.02% | ||
| Sep 28 | $20.22 | -6.21% | ||
| Sep 21 | $21.56 | +25.22% | ||
| Sep 14 | $17.22 | -0.27% | ||
| Sep 7 | $17.26 | +1.54% | ||
| Aug 31 | $17 | +5.47% | ||
| Aug 24 | $16.12 | -5.24% | ||
| Aug 17 | $16.91 | +11.44% | ||
| Aug 10 | $15.17 | +5.30% | ||
| Aug 3 | $14.41 | +14.14% | ||
| Jul 27 | $12.63 | -8.74% | ||
| Jul 20 | $13.83 | +4.97% | ||
| Jul 13 | $13.18 | -0.08% | ||
| Jul 6 | $13.19 | -11.30% | ||
| Jun 29 | $14.87 | +16.79% | ||
| Jun 22 | $12.75 | +9.41% | ||
| Jun 15 | $11.87 | -3.64% | ||
| Jun 8 | $11.97 | -0.73% | ||
| Jun 1 | $12.06 | -14.10% | ||
| May 25 | $14.03 | -5.33% | ||
| May 18 | $14.76 | -2.91% | ||
| May 11 | $15.71 | -9.83% | ||
| May 4 | $17.42 | +10.23% | ||
| Apr 27 | $15.81 | -1.10% | ||
| Apr 20 | $15.86 | +3.17% | ||
| Apr 13 | $15.85 | +3.94% | ||
| Apr 6 | $16.01 | -2.22% | ||
| Mar 30 | $16.37 | +20.33% | ||
| Mar 23 | $13.6 | -2.67% | ||
| Mar 16 | $13.97 | -7.85% | ||
| Mar 9 | $15.17 | +13.68% | ||
| Mar 2 | $13.82 | -9.08% | ||
| Feb 23 | $15.2 | -2.88% | ||
| Feb 16 | $16.07 | -6.10% | ||
| Feb 9 | $17.45 | +24.31% | ||
| Feb 2 | $14.05 | -8.10% | ||
| Jan 26 | $15.29 | -12.48% | ||
| Jan 19 | $18.13 | -5.77% | ||
| Jan 12 | $19.47 | +0.70% | ||
| Jan 5 | $19.35 | +4.27% | ||
| Dec 29 | $18.64 | +4.05% | ||
| Dec 22 | $18.39 | -0.55% | ||
| Dec 15 | $19.01 | -1.35% | ||
| Dec 8 | $19.71 | -2.40% | ||
| Dec 1 | $20.33 | -1.84% | ||
| Nov 24 | $20.74 | +1.40% | ||
| Nov 17 | $21.05 | -6.33% | ||
| Nov 10 | $22.69 | -9.42% | ||
| Nov 3 | $24.71 | +9.66% | ||
| Oct 27 | $22.83 | -3.35% | ||
Previous Next