Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 13.87
-0.60%
$ 277.86 million $ 26.65 million
May 28, 9 PM $ 13.95
+0.60%
$ 279.54 million $ 27.2 million
May 28, 8 PM $ 13.87
+0.10%
$ 277.87 million $ 27.6 million
May 28, 7 PM $ 13.86
-0.62%
$ 277.59 million $ 27.59 million
May 28, 6 PM $ 13.94
+0.42%
$ 279.33 million $ 27.79 million
May 28, 5 PM $ 13.88
+0.23%
$ 278.18 million $ 27.84 million
May 28, 4 PM $ 13.85
+0.66%
$ 277.54 million $ 28.03 million
May 28, 3 PM $ 13.76
+0.04%
$ 275.73 million $ 27.56 million
May 28, 2 PM $ 13.76
+0.19%
$ 275.63 million $ 28.03 million
May 28, 1 PM $ 13.73
-0.24%
$ 275.11 million $ 27.11 million
May 28, 12 PM $ 13.76
-0.22%
$ 275.77 million $ 28.17 million
May 28, 11 AM $ 13.8
-0.75%
$ 276.39 million $ 28.71 million
May 28, 10 AM $ 13.9
-0.66%
$ 278.48 million $ 28.5 million
May 28, 9 AM $ 13.99
+0.18%
$ 280.32 million $ 28.55 million
May 28, 8 AM $ 13.97
-0.30%
$ 279.81 million $ 28.51 million
May 28, 7 AM $ 14.01
+0.91%
$ 280.66 million $ 28.32 million
May 28, 6 AM $ 13.88
+0.36%
$ 278.12 million $ 27.57 million
May 28, 5 AM $ 13.83
-0.09%
$ 277.12 million $ 26.99 million
May 28, 4 AM $ 13.84
-0.83%
$ 277.38 million $ 26.45 million
May 28, 3 AM $ 13.96
-0.82%
$ 279.69 million $ 25.5 million
May 28, 2 AM $ 14.08
-0.19%
$ 282 million $ 22.08 million
May 28, 1 AM $ 14.1
-0.32%
$ 282.54 million $ 21.89 million
May 28, 12 AM $ 14.15
+0.22%
$ 283.45 million $ 21.71 million
May 27, 11 PM $ 14.12
+0.12%
$ 282.82 million $ 21.74 million
May 27, 10 PM $ 14.1
-0.89%
$ 282.47 million $ 21.05 million
May 27, 9 PM $ 14.23
-1.01%
$ 285.01 million $ 20.57 million
May 27, 8 PM $ 14.37
+0.07%
$ 287.92 million $ 20.21 million
May 27, 7 PM $ 14.36
+1.68%
$ 287.71 million $ 20.18 million
May 27, 6 PM $ 14.12
+0.15%
$ 282.97 million $ 20.11 million
May 27, 5 PM $ 14.1
-1.04%
$ 282.54 million $ 20.41 million
May 27, 4 PM $ 14.25
-0.07%
$ 285.52 million $ 20.95 million
May 27, 3 PM $ 14.26
+0.44%
$ 285.71 million $ 22.19 million
May 27, 2 PM $ 14.2
+0.16%
$ 284.49 million $ 23.46 million
May 27, 1 PM $ 14.18
-1.08%
$ 284.05 million $ 24.36 million
May 27, 12 PM $ 14.33
-0.25%
$ 287.15 million $ 22.88 million
May 27, 11 AM $ 14.37
-0.06%
$ 287.86 million $ 22.52 million
May 27, 10 AM $ 14.38
+0.25%
$ 288.03 million $ 22.77 million
May 27, 9 AM $ 14.34
-0.11%
$ 287.31 million $ 23.71 million
May 27, 8 AM $ 14.36
-0.32%
$ 287.63 million $ 23.79 million
May 27, 7 AM $ 14.4
+0.30%
$ 288.45 million $ 23.49 million
May 27, 6 AM $ 14.35
+0.09%
$ 287.57 million $ 23.62 million
May 27, 5 AM $ 14.34
+0.03%
$ 287.3 million $ 23.68 million
May 27, 4 AM $ 14.34
-0.25%
$ 287.21 million $ 23.83 million
May 27, 3 AM $ 14.37
-0.51%
$ 287.94 million $ 23.42 million
May 27, 2 AM $ 14.45
-0.34%
$ 289.42 million $ 23.35 million
May 27, 1 AM $ 14.5
-0.38%
$ 290.41 million $ 23.65 million
May 27, 12 AM $ 14.55
+0.45%
$ 291.51 million $ 23.85 million
May 26, 11 PM $ 14.49
+0.50%
$ 290.21 million $ 23.92 million
May 26, 10 PM $ 14.41
-0.33%
$ 288.76 million $ 23.84 million
May 26, 9 PM $ 14.46
+0.31%
$ 289.71 million $ 23.74 million