Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 12.88
-0.54%
$ 258.35 million $ 15.34 million
Jul 28, 1 PM $ 12.95
-0.81%
$ 259.76 million $ 15.84 million
Jul 28, 12 PM $ 13.05
+0.12%
$ 261.87 million $ 15.4 million
Jul 28, 11 AM $ 13.04
-0.15%
$ 261.54 million $ 15.49 million
Jul 28, 10 AM $ 13.06
+0.02%
$ 261.92 million $ 15.65 million
Jul 28, 9 AM $ 13.05
-0.08%
$ 261.87 million $ 15.73 million
Jul 28, 8 AM $ 13.06
-0.08%
$ 262.09 million $ 16.66 million
Jul 28, 7 AM $ 13.07
+0.21%
$ 262.3 million $ 17.24 million
Jul 28, 6 AM $ 13.05
-0.41%
$ 261.76 million $ 17.83 million
Jul 28, 5 AM $ 13.1
-0.12%
$ 262.83 million $ 18.81 million
Jul 28, 4 AM $ 13.12
+0.14%
$ 263.16 million $ 18.94 million
Jul 28, 3 AM $ 13.1
+0.07%
$ 262.8 million $ 19.2 million
Jul 28, 2 AM $ 13.09
+0.05%
$ 262.6 million $ 19.37 million
Jul 28, 1 AM $ 13.08
-0.61%
$ 262.46 million $ 19.67 million
Jul 28, 12 AM $ 13.16
-0.43%
$ 264.08 million $ 19.45 million
Jul 27, 11 PM $ 13.22
-0.66%
$ 265.2 million $ 19.51 million
Jul 27, 10 PM $ 13.31
-1.69%
$ 266.96 million $ 19.45 million
Jul 27, 9 PM $ 13.54
-0.23%
$ 271.54 million $ 20.24 million
Jul 27, 8 PM $ 13.57
+0.17%
$ 272.16 million $ 20.38 million
Jul 27, 7 PM $ 13.54
+0.02%
$ 271.71 million $ 20.37 million
Jul 27, 6 PM $ 13.54
-0.22%
$ 271.66 million $ 20.43 million
Jul 27, 5 PM $ 13.57
+0.02%
$ 272.26 million $ 20.31 million
Jul 27, 4 PM $ 13.57
+0.10%
$ 272.2 million $ 20.26 million
Jul 27, 3 PM $ 13.55
-0.50%
$ 271.92 million $ 20.41 million
Jul 27, 2 PM $ 13.62
-1.05%
$ 273.3 million $ 20.3 million
Jul 27, 1 PM $ 13.77
+0.37%
$ 276.19 million $ 19.42 million
Jul 27, 12 PM $ 13.72
+0.22%
$ 275.16 million $ 18.68 million
Jul 27, 11 AM $ 13.69
-0.12%
$ 274.55 million $ 18.32 million
Jul 27, 10 AM $ 13.7
+0.01%
$ 274.88 million $ 18.06 million
Jul 27, 9 AM $ 13.7
-0.27%
$ 274.84 million $ 17.52 million
Jul 27, 8 AM $ 13.74
-0.18%
$ 275.59 million $ 16.38 million
Jul 27, 7 AM $ 13.76
-0.05%
$ 275.97 million $ 15.65 million
Jul 27, 6 AM $ 13.76
+0.08%
$ 276.12 million $ 14.7 million
Jul 27, 5 AM $ 13.75
-0.15%
$ 275.88 million $ 13.48 million
Jul 27, 4 AM $ 13.77
+0.26%
$ 276.3 million $ 13.45 million
Jul 27, 3 AM $ 13.73
+0.10%
$ 275.36 million $ 13.03 million
Jul 27, 2 AM $ 13.7
-0.25%
$ 274.85 million $ 12.58 million
Jul 27, 1 AM $ 13.74
+0.35%
$ 275.54 million $ 12.1 million
Jul 27, 12 AM $ 13.69
-1.06%
$ 274.58 million $ 11.63 million
Jul 26, 11 PM $ 13.83
+1.41%
$ 277.53 million $ 11.16 million
Jul 26, 10 PM $ 13.64
+0.15%
$ 273.66 million $ 10.27 million
Jul 26, 9 PM $ 13.62
-0.05%
$ 273.24 million $ 9.18 million
Jul 26, 8 PM $ 13.63
-0.06%
$ 273.38 million $ 8.95 million
Jul 26, 7 PM $ 13.64
+0.19%
$ 273.54 million $ 8.96 million
Jul 26, 6 PM $ 13.61
-0.11%
$ 273.01 million $ 8.77 million
Jul 26, 5 PM $ 13.62
-0.61%
$ 273.31 million $ 8.97 million
Jul 26, 4 PM $ 13.71
+0.93%
$ 274.98 million $ 8.97 million
Jul 26, 3 PM $ 13.58
+0.32%
$ 272.45 million $ 8.47 million
Jul 26, 2 PM $ 13.54
+2.06%
$ 271.53 million $ 8.28 million
Jul 26, 1 PM $ 13.26
-0.22%
$ 266.05 million $ 7.62 million