Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 16.88
-0.69%
$ 337.7 million $ 28.04 million
Apr 8, 10 AM $ 16.99
+0.08%
$ 340.06 million $ 29.31 million
Apr 8, 9 AM $ 16.98
-0.37%
$ 339.78 million $ 29.9 million
Apr 8, 8 AM $ 17.04
+0.73%
$ 341.06 million $ 30.29 million
Apr 8, 7 AM $ 16.92
+0.01%
$ 338.59 million $ 30.2 million
Apr 8, 6 AM $ 16.92
-0.46%
$ 338.56 million $ 29.84 million
Apr 8, 5 AM $ 17
+0.96%
$ 340.14 million $ 29.78 million
Apr 8, 4 AM $ 16.84
+0.75%
$ 336.92 million $ 29.43 million
Apr 8, 3 AM $ 16.71
-0.67%
$ 334.4 million $ 29.65 million
Apr 8, 2 AM $ 16.82
-2.15%
$ 336.61 million $ 29.68 million
Apr 8, 1 AM $ 17.19
+1.48%
$ 343.92 million $ 29.32 million
Apr 8, 12 AM $ 16.94
-0.30%
$ 338.9 million $ 29 million
Apr 7, 11 PM $ 16.99
+1.31%
$ 339.93 million $ 28.35 million
Apr 7, 10 PM $ 16.77
+0.35%
$ 335.59 million $ 25.55 million
Apr 7, 9 PM $ 16.7
-0.38%
$ 334.28 million $ 23.55 million
Apr 7, 8 PM $ 16.77
+1.66%
$ 335.55 million $ 22.42 million
Apr 7, 7 PM $ 16.49
+0.30%
$ 330.05 million $ 21.85 million
Apr 7, 6 PM $ 16.44
-0.39%
$ 329.05 million $ 21.37 million
Apr 7, 5 PM $ 16.5
+1.88%
$ 330.24 million $ 21.39 million
Apr 7, 4 PM $ 16.2
+0.34%
$ 324.15 million $ 21.48 million
Apr 7, 3 PM $ 16.14
+0.31%
$ 323.04 million $ 21.81 million
Apr 7, 2 PM $ 16.09
-0.09%
$ 322.04 million $ 22.35 million
Apr 7, 1 PM $ 16.11
+0.10%
$ 322.44 million $ 22.04 million
Apr 7, 12 PM $ 16.1
-4.13%
$ 322.13 million $ 21.74 million
Apr 7, 11 AM $ 16.79
+4.94%
$ 336 million $ 20.22 million
Apr 7, 10 AM $ 16
-0.70%
$ 320.17 million $ 18.05 million
Apr 7, 9 AM $ 16.11
+1.48%
$ 322.43 million $ 17.52 million
Apr 7, 8 AM $ 15.88
-0.41%
$ 317.71 million $ 18.77 million
Apr 7, 7 AM $ 15.94
+0.45%
$ 319.02 million $ 18.86 million
Apr 7, 6 AM $ 15.87
-0.35%
$ 317.59 million $ 18.96 million
Apr 7, 5 AM $ 15.93
+0.06%
$ 318.72 million $ 19.06 million
Apr 7, 4 AM $ 15.92
+2.06%
$ 318.53 million $ 19.15 million
Apr 7, 3 AM $ 15.6
-0.21%
$ 312.1 million $ 18.92 million
Apr 7, 2 AM $ 15.63
+1.53%
$ 312.75 million $ 19.02 million
Apr 7, 1 AM $ 15.39
-0.86%
$ 308.03 million $ 19.31 million
Apr 7, 12 AM $ 15.53
-0.35%
$ 310.68 million $ 19.64 million
Apr 6, 11 PM $ 15.58
-0.96%
$ 311.78 million $ 20.47 million
Apr 6, 10 PM $ 15.73
-0.90%
$ 314.81 million $ 21.04 million
Apr 6, 9 PM $ 15.87
+0.14%
$ 317.66 million $ 21.68 million
Apr 6, 8 PM $ 15.85
-0.33%
$ 317.2 million $ 21.7 million
Apr 6, 7 PM $ 15.9
-0.06%
$ 318.25 million $ 21.7 million
Apr 6, 6 PM $ 15.91
-0.21%
$ 318.44 million $ 21.34 million
Apr 6, 5 PM $ 15.94
-0.01%
$ 318.93 million $ 21.13 million
Apr 6, 4 PM $ 15.94
-0.16%
$ 318.97 million $ 20.33 million
Apr 6, 3 PM $ 15.96
-0.60%
$ 319.48 million $ 19.75 million
Apr 6, 2 PM $ 16.05
-0.37%
$ 321.09 million $ 20.16 million
Apr 6, 1 PM $ 16.11
+1.84%
$ 322.28 million $ 19.14 million
Apr 6, 12 PM $ 15.81
-0.76%
$ 316.45 million $ 18.7 million
Apr 6, 11 AM $ 15.94
-0.16%
$ 318.88 million $ 18.69 million
Apr 6, 10 AM $ 15.96
+0.26%
$ 319.4 million $ 18.4 million