Bitcoin SV Historical Data

BSV Page 10
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 12.81
+0.02%
$ 256.78 million $ 28.51 million
9:20 AM $ 12.81
-0.05%
$ 256.78 million $ 28.52 million
9:19 AM $ 12.82
+0.00%
$ 256.92 million $ 28.52 million
9:18 AM $ 12.82
+0.02%
$ 256.92 million $ 28.53 million
9:17 AM $ 12.82
-0.02%
$ 256.92 million $ 28.54 million
9:16 AM $ 12.82
-0.06%
$ 256.92 million $ 28.6 million
9:15 AM $ 12.83
-0.05%
$ 256.92 million $ 28.6 million
9:14 AM $ 12.84
+0.01%
$ 257.3 million $ 28.6 million
9:13 AM $ 12.84
+0.00%
$ 257.3 million $ 28.6 million
9:12 AM $ 12.84
-0.04%
$ 257.3 million $ 28.6 million
9:11 AM $ 12.84
-0.08%
$ 257.3 million $ 28.6 million
9:10 AM $ 12.85
-0.02%
$ 257.3 million $ 28.6 million
9:09 AM $ 12.85
-0.01%
$ 257.63 million $ 28.61 million
9:08 AM $ 12.86
+0.00%
$ 257.63 million $ 28.61 million
9:07 AM $ 12.86
+0.11%
$ 257.63 million $ 28.61 million
9:06 AM $ 12.84
+0.03%
$ 257.63 million $ 28.62 million
9:05 AM $ 12.84
-0.06%
$ 257.63 million $ 28.62 million
9:04 AM $ 12.83
-0.05%
$ 257.23 million $ 28.61 million
9:03 AM $ 12.84
+0.02%
$ 257.23 million $ 28.61 million
9:02 AM $ 12.84
-0.13%
$ 257.23 million $ 28.6 million
9:01 AM $ 12.85
+0.07%
$ 257.23 million $ 28.39 million
9:00 AM $ 12.85
+0.00%
$ 257.23 million $ 28.38 million
8:59 AM $ 12.85
+0.00%
$ 257.46 million $ 28.39 million
8:58 AM $ 12.85
+0.00%
$ 257.46 million $ 28.39 million
8:57 AM $ 12.85
+0.05%
$ 257.46 million $ 28.38 million
8:56 AM $ 12.84
+0.01%
$ 257.46 million $ 28.38 million
8:55 AM $ 12.84
+0.01%
$ 257.46 million $ 28.37 million
8:54 AM $ 12.84
+0.02%
$ 257.28 million $ 28.4 million
8:53 AM $ 12.83
+0.01%
$ 257.28 million $ 28.4 million
8:52 AM $ 12.83
+0.02%
$ 257.28 million $ 28.4 million
8:51 AM $ 12.83
+0.01%
$ 257.28 million $ 28.36 million
8:50 AM $ 12.83
+0.02%
$ 257.28 million $ 28.35 million
8:49 AM $ 12.82
+0.01%
$ 257.04 million $ 28.35 million
8:48 AM $ 12.82
-0.08%
$ 257.04 million $ 28.35 million
8:47 AM $ 12.83
+0.08%
$ 257.04 million $ 28.35 million
8:46 AM $ 12.82
+0.01%
$ 257.04 million $ 28.35 million
8:45 AM $ 12.82
+0.00%
$ 257.04 million $ 28.35 million
8:44 AM $ 12.82
+0.01%
$ 256.86 million $ 28.35 million
8:43 AM $ 12.81
+0.00%
$ 256.86 million $ 28.35 million
8:42 AM $ 12.82
-0.01%
$ 256.86 million $ 28.35 million
8:41 AM $ 12.82
+0.01%
$ 256.86 million $ 28.17 million
8:40 AM $ 12.82
+0.00%
$ 256.86 million $ 28.17 million
8:39 AM $ 12.82
-0.02%
$ 256.87 million $ 28.17 million
8:38 AM $ 12.82
+0.00%
$ 256.87 million $ 28.17 million
8:37 AM $ 12.82
-0.02%
$ 256.87 million $ 28.17 million
8:36 AM $ 12.82
-0.01%
$ 256.87 million $ 28.16 million
8:35 AM $ 12.82
-0.01%
$ 256.87 million $ 28.16 million
8:34 AM $ 12.82
+0.01%
$ 257 million $ 28.16 million
8:33 AM $ 12.82
+0.00%
$ 257 million $ 28.15 million
8:32 AM $ 12.82
+0.05%
$ 257 million $ 28.11 million