Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 14.41
-0.33%
$ 288.76 million $ 23.84 million
May 26, 9 PM $ 14.46
+0.31%
$ 289.71 million $ 23.74 million
May 26, 8 PM $ 14.42
+0.19%
$ 288.81 million $ 23.59 million
May 26, 7 PM $ 14.39
-0.07%
$ 288.26 million $ 23.61 million
May 26, 6 PM $ 14.4
-0.15%
$ 288.48 million $ 23.18 million
May 26, 5 PM $ 14.41
-0.69%
$ 288.62 million $ 22.56 million
May 26, 4 PM $ 14.51
+0.10%
$ 290.62 million $ 21.17 million
May 26, 3 PM $ 14.49
-0.76%
$ 290.34 million $ 19.84 million
May 26, 2 PM $ 14.6
-0.11%
$ 292.57 million $ 18.41 million
May 26, 1 PM $ 14.61
+0.02%
$ 292.76 million $ 16.53 million
May 26, 12 PM $ 14.61
+0.16%
$ 292.7 million $ 15.88 million
May 26, 11 AM $ 14.59
-0.18%
$ 292.35 million $ 15.72 million
May 26, 10 AM $ 14.62
+1.33%
$ 292.88 million $ 15.44 million
May 26, 9 AM $ 14.43
-0.05%
$ 289.05 million $ 14.38 million
May 26, 8 AM $ 14.44
+0.08%
$ 289.2 million $ 14.34 million
May 26, 7 AM $ 14.42
-0.41%
$ 288.96 million $ 14.41 million
May 26, 6 AM $ 14.48
+0.20%
$ 290.16 million $ 14.45 million
May 26, 5 AM $ 14.45
-0.20%
$ 289.58 million $ 14.44 million
May 26, 4 AM $ 14.48
+0.49%
$ 290.16 million $ 14.33 million
May 26, 3 AM $ 14.41
-0.08%
$ 288.75 million $ 14.22 million
May 26, 2 AM $ 14.42
+0.06%
$ 288.98 million $ 14.06 million
May 26, 1 AM $ 14.42
-0.62%
$ 288.81 million $ 13.74 million
May 26, 12 AM $ 14.51
-0.58%
$ 290.59 million $ 13.83 million
May 25, 11 PM $ 14.59
+0.10%
$ 292.3 million $ 13.36 million
May 25, 10 PM $ 14.58
-0.59%
$ 292 million $ 13.71 million
May 25, 9 PM $ 14.66
-0.03%
$ 293.75 million $ 13.94 million
May 25, 8 PM $ 14.67
-0.26%
$ 293.83 million $ 14.49 million
May 25, 7 PM $ 14.71
-0.39%
$ 294.59 million $ 14.75 million
May 25, 6 PM $ 14.76
-0.43%
$ 295.74 million $ 14.51 million
May 25, 5 PM $ 14.83
+0.05%
$ 297 million $ 14.47 million
May 25, 4 PM $ 14.82
+0.01%
$ 296.86 million $ 14.28 million
May 25, 3 PM $ 14.82
-0.05%
$ 296.83 million $ 14.3 million
May 25, 2 PM $ 14.82
+0.57%
$ 296.98 million $ 14.18 million
May 25, 1 PM $ 14.74
-0.05%
$ 295.31 million $ 14.64 million
May 25, 12 PM $ 14.75
+0.03%
$ 295.46 million $ 15.19 million
May 25, 11 AM $ 14.74
-0.43%
$ 295.37 million $ 15.35 million
May 25, 10 AM $ 14.81
-0.08%
$ 296.64 million $ 15.42 million
May 25, 9 AM $ 14.82
-0.23%
$ 296.87 million $ 15.74 million
May 25, 8 AM $ 14.85
+0.21%
$ 297.56 million $ 15.5 million
May 25, 7 AM $ 14.82
+0.18%
$ 296.81 million $ 15.48 million
May 25, 6 AM $ 14.79
+0.08%
$ 296.27 million $ 15.03 million
May 25, 5 AM $ 14.78
+0.35%
$ 296.02 million $ 14.7 million
May 25, 4 AM $ 14.73
+0.44%
$ 295 million $ 14.41 million
May 25, 3 AM $ 14.66
-0.07%
$ 293.71 million $ 14.22 million
May 25, 2 AM $ 14.67
+0.03%
$ 293.92 million $ 14.28 million
May 25, 1 AM $ 14.67
-0.82%
$ 293.84 million $ 13.95 million
May 25, 12 AM $ 14.79
-0.22%
$ 296.28 million $ 13.65 million
May 24, 11 PM $ 14.82
+0.02%
$ 296.94 million $ 13.59 million
May 24, 10 PM $ 14.82
+0.59%
$ 296.89 million $ 13.5 million
May 24, 9 PM $ 14.73
-0.56%
$ 295.15 million $ 13.19 million