Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 15.96
+0.26%
$ 319.4 million $ 18.4 million
Apr 6, 9 AM $ 15.92
-0.32%
$ 318.6 million $ 18.06 million
Apr 6, 8 AM $ 15.97
+0.92%
$ 319.63 million $ 16.07 million
Apr 6, 7 AM $ 15.83
+0.05%
$ 316.73 million $ 15.67 million
Apr 6, 6 AM $ 15.82
-0.41%
$ 316.56 million $ 15.44 million
Apr 6, 5 AM $ 15.88
+0.35%
$ 317.87 million $ 15.38 million
Apr 6, 4 AM $ 15.83
-0.08%
$ 316.85 million $ 15.25 million
Apr 6, 3 AM $ 15.85
-0.75%
$ 317.12 million $ 14.71 million
Apr 6, 2 AM $ 15.97
-0.17%
$ 319.52 million $ 14.26 million
Apr 6, 1 AM $ 15.99
-0.40%
$ 320.07 million $ 13.72 million
Apr 6, 12 AM $ 16.06
-1.89%
$ 321.35 million $ 13.13 million
Apr 5, 11 PM $ 16.37
+1.53%
$ 327.49 million $ 12.05 million
Apr 5, 10 PM $ 16.12
+0.08%
$ 322.6 million $ 10.62 million
Apr 5, 9 PM $ 16.11
-0.58%
$ 322.34 million $ 10.11 million
Apr 5, 8 PM $ 16.2
-0.52%
$ 324.23 million $ 10.02 million
Apr 5, 7 PM $ 16.29
-0.24%
$ 325.94 million $ 9.9 million
Apr 5, 6 PM $ 16.33
-0.44%
$ 326.71 million $ 10.05 million
Apr 5, 5 PM $ 16.4
+0.81%
$ 328.17 million $ 9.96 million
Apr 5, 4 PM $ 16.27
+1.23%
$ 325.54 million $ 10.07 million
Apr 5, 3 PM $ 16.07
+0.91%
$ 321.6 million $ 10.02 million
Apr 5, 2 PM $ 15.93
+0.36%
$ 318.7 million $ 10.19 million
Apr 5, 1 PM $ 15.87
-0.66%
$ 317.57 million $ 10.42 million
Apr 5, 12 PM $ 15.97
-1.54%
$ 319.67 million $ 11.52 million
Apr 5, 11 AM $ 16.23
+1.63%
$ 324.67 million $ 11.14 million
Apr 5, 10 AM $ 15.97
-1.08%
$ 319.48 million $ 11.27 million
Apr 5, 9 AM $ 16.14
+1.75%
$ 322.97 million $ 11.27 million
Apr 5, 8 AM $ 15.86
+0.36%
$ 317.41 million $ 11.42 million
Apr 5, 7 AM $ 15.81
-0.28%
$ 316.27 million $ 11.56 million
Apr 5, 6 AM $ 15.86
+0.49%
$ 317.28 million $ 11.36 million
Apr 5, 5 AM $ 15.78
-1.32%
$ 315.74 million $ 10.67 million
Apr 5, 4 AM $ 15.99
-1.47%
$ 319.96 million $ 10.71 million
Apr 5, 3 AM $ 16.23
-0.03%
$ 324.73 million $ 10.66 million
Apr 5, 2 AM $ 16.23
-0.53%
$ 324.84 million $ 10.6 million
Apr 5, 1 AM $ 16.32
-0.96%
$ 326.58 million $ 10.34 million
Apr 5, 12 AM $ 16.47
-0.84%
$ 329.63 million $ 10.28 million
Apr 4, 11 PM $ 16.61
-0.84%
$ 332.41 million $ 10.31 million
Apr 4, 10 PM $ 16.75
-0.17%
$ 335.21 million $ 10.2 million
Apr 4, 9 PM $ 16.78
+1.70%
$ 335.77 million $ 9.93 million
Apr 4, 8 PM $ 16.5
-0.34%
$ 330.15 million $ 9.85 million
Apr 4, 7 PM $ 16.55
+0.50%
$ 331.26 million $ 9.77 million
Apr 4, 6 PM $ 16.47
+0.92%
$ 329.62 million $ 9.56 million
Apr 4, 5 PM $ 16.32
+0.76%
$ 326.61 million $ 9.55 million
Apr 4, 4 PM $ 16.2
+0.75%
$ 324.24 million $ 9.56 million
Apr 4, 3 PM $ 16.08
+0.74%
$ 321.83 million $ 9.45 million
Apr 4, 2 PM $ 15.96
+1.35%
$ 319.45 million $ 10.24 million
Apr 4, 1 PM $ 15.75
-1.04%
$ 315.2 million $ 10.22 million
Apr 4, 12 PM $ 15.92
-0.41%
$ 318.5 million $ 8.79 million
Apr 4, 11 AM $ 15.98
+0.26%
$ 319.81 million $ 9.39 million
Apr 4, 10 AM $ 15.94
+1.68%
$ 318.99 million $ 9.29 million
Apr 4, 9 AM $ 15.68
+0.44%
$ 313.72 million $ 9.3 million