Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 15.98
+0.01%
$ 320.22 million $ 10.4 million
11:34 PM $ 15.98
+0.00%
$ 319.82 million $ 10.39 million
11:33 PM $ 15.98
-0.01%
$ 319.82 million $ 10.37 million
11:32 PM $ 15.98
+0.00%
$ 319.82 million $ 10.36 million
11:31 PM $ 15.98
-0.10%
$ 319.82 million $ 10.27 million
11:30 PM $ 15.99
-0.04%
$ 319.82 million $ 10.25 million
11:29 PM $ 16
-0.03%
$ 320.33 million $ 10.25 million
11:28 PM $ 16.01
-0.03%
$ 320.33 million $ 10.24 million
11:27 PM $ 16.01
+0.01%
$ 320.33 million $ 10.24 million
11:26 PM $ 16.01
+0.04%
$ 320.33 million $ 10.24 million
11:25 PM $ 16
+0.02%
$ 320.33 million $ 10.24 million
11:24 PM $ 16
+0.01%
$ 320.34 million $ 10.23 million
11:23 PM $ 16
+0.01%
$ 320.34 million $ 10.23 million
11:22 PM $ 16
+0.02%
$ 320.34 million $ 10.23 million
11:21 PM $ 16
+0.01%
$ 320.34 million $ 10.23 million
11:20 PM $ 15.99
+0.01%
$ 320.34 million $ 10.22 million
11:19 PM $ 15.99
-0.01%
$ 320.15 million $ 10.23 million
11:18 PM $ 15.99
+0.00%
$ 320.15 million $ 10.23 million
11:17 PM $ 15.99
-0.01%
$ 320.15 million $ 10.24 million
11:16 PM $ 16
+0.00%
$ 320.15 million $ 10.23 million
11:15 PM $ 16
+0.00%
$ 320.15 million $ 10.24 million
11:14 PM $ 16
+0.03%
$ 320.3 million $ 10.23 million
11:13 PM $ 15.99
-0.01%
$ 320.3 million $ 10.23 million
11:12 PM $ 16
+0.01%
$ 320.3 million $ 10.23 million
11:11 PM $ 15.99
+0.00%
$ 320.3 million $ 10.19 million
11:10 PM $ 15.99
-0.01%
$ 320.3 million $ 10.19 million
11:09 PM $ 16
-0.03%
$ 320.24 million $ 10.19 million
11:08 PM $ 16
+0.00%
$ 320.24 million $ 10.19 million
11:07 PM $ 16
+0.03%
$ 320.24 million $ 10.19 million
11:06 PM $ 16
+0.00%
$ 320.24 million $ 10.23 million
11:05 PM $ 16
+0.01%
$ 320.24 million $ 10.23 million
11:04 PM $ 15.99
+0.00%
$ 320.22 million $ 10.25 million
11:03 PM $ 16
+0.03%
$ 320.22 million $ 10.24 million
11:02 PM $ 15.99
-0.02%
$ 320.22 million $ 10.24 million
11:01 PM $ 16
+0.05%
$ 320.22 million $ 10.29 million
11:00 PM $ 15.99
-0.04%
$ 320.22 million $ 10.29 million
10:59 PM $ 15.99
+0.00%
$ 320.2 million $ 10.31 million
10:58 PM $ 15.99
+0.02%
$ 320.2 million $ 10.31 million
10:57 PM $ 15.99
-0.02%
$ 320.2 million $ 10.31 million
10:56 PM $ 15.99
-0.08%
$ 320.2 million $ 10.31 million
10:55 PM $ 16.01
-0.01%
$ 320.2 million $ 10.31 million
10:54 PM $ 16.01
-0.01%
$ 320.52 million $ 10.32 million
10:53 PM $ 16.01
-0.01%
$ 320.52 million $ 10.32 million
10:52 PM $ 16.01
-0.01%
$ 320.52 million $ 10.32 million
10:51 PM $ 16.01
-0.02%
$ 320.52 million $ 10.24 million
10:50 PM $ 16.02
-0.03%
$ 320.52 million $ 10.24 million
10:49 PM $ 16.02
+0.03%
$ 320.75 million $ 10.23 million
10:48 PM $ 16.02
+0.01%
$ 320.75 million $ 10.23 million
10:47 PM $ 16.02
-0.01%
$ 320.75 million $ 10.22 million
10:46 PM $ 16.02
+0.03%
$ 320.75 million $ 10.22 million