Bitcoin SV Historical Data

BSV Page 11
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 12.78
-0.04%
$ 256.16 million $ 28.25 million
9:47 AM $ 12.78
+0.00%
$ 256.16 million $ 28.25 million
9:46 AM $ 12.78
-0.04%
$ 256.16 million $ 28.25 million
9:45 AM $ 12.79
+0.00%
$ 256.16 million $ 28.26 million
9:44 AM $ 12.79
+0.05%
$ 256.35 million $ 28.26 million
9:43 AM $ 12.79
-0.03%
$ 256.35 million $ 28.25 million
9:42 AM $ 12.79
+0.07%
$ 256.35 million $ 28.25 million
9:41 AM $ 12.78
-0.02%
$ 256.35 million $ 28.42 million
9:40 AM $ 12.79
+0.01%
$ 256.35 million $ 28.42 million
9:39 AM $ 12.79
-0.04%
$ 256.25 million $ 28.43 million
9:38 AM $ 12.79
+0.04%
$ 256.25 million $ 28.43 million
9:37 AM $ 12.79
-0.13%
$ 256.25 million $ 28.43 million
9:36 AM $ 12.8
-0.04%
$ 256.25 million $ 28.72 million
9:35 AM $ 12.81
+0.00%
$ 256.25 million $ 28.73 million
9:34 AM $ 12.81
+0.01%
$ 256.72 million $ 28.74 million
9:33 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:32 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:31 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:30 AM $ 12.81
-0.01%
$ 256.72 million $ 28.74 million
9:29 AM $ 12.81
+0.01%
$ 256.84 million $ 28.74 million
9:28 AM $ 12.81
+0.03%
$ 256.84 million $ 28.74 million
9:27 AM $ 12.81
-0.01%
$ 256.84 million $ 28.74 million
9:26 AM $ 12.81
+0.03%
$ 256.84 million $ 28.56 million
9:25 AM $ 12.81
-0.03%
$ 256.84 million $ 28.56 million
9:24 AM $ 12.81
+0.03%
$ 256.78 million $ 28.55 million
9:23 AM $ 12.81
-0.02%
$ 256.78 million $ 28.55 million
9:22 AM $ 12.81
-0.04%
$ 256.78 million $ 28.55 million
9:21 AM $ 12.81
+0.02%
$ 256.78 million $ 28.51 million
9:20 AM $ 12.81
-0.05%
$ 256.78 million $ 28.52 million
9:19 AM $ 12.82
+0.00%
$ 256.92 million $ 28.52 million
9:18 AM $ 12.82
+0.02%
$ 256.92 million $ 28.53 million
9:17 AM $ 12.82
-0.02%
$ 256.92 million $ 28.54 million
9:16 AM $ 12.82
-0.06%
$ 256.92 million $ 28.6 million
9:15 AM $ 12.83
-0.05%
$ 256.92 million $ 28.6 million
9:14 AM $ 12.84
+0.01%
$ 257.3 million $ 28.6 million
9:13 AM $ 12.84
+0.00%
$ 257.3 million $ 28.6 million
9:12 AM $ 12.84
-0.04%
$ 257.3 million $ 28.6 million
9:11 AM $ 12.84
-0.08%
$ 257.3 million $ 28.6 million
9:10 AM $ 12.85
-0.02%
$ 257.3 million $ 28.6 million
9:09 AM $ 12.85
-0.01%
$ 257.63 million $ 28.61 million
9:08 AM $ 12.86
+0.00%
$ 257.63 million $ 28.61 million
9:07 AM $ 12.86
+0.11%
$ 257.63 million $ 28.61 million
9:06 AM $ 12.84
+0.03%
$ 257.63 million $ 28.62 million
9:05 AM $ 12.84
-0.06%
$ 257.63 million $ 28.62 million
9:04 AM $ 12.83
-0.05%
$ 257.23 million $ 28.61 million
9:03 AM $ 12.84
+0.02%
$ 257.23 million $ 28.61 million
9:02 AM $ 12.84
-0.13%
$ 257.23 million $ 28.6 million
9:01 AM $ 12.85
+0.07%
$ 257.23 million $ 28.39 million
9:00 AM $ 12.85
+0.00%
$ 257.23 million $ 28.38 million
8:59 AM $ 12.85
+0.00%
$ 257.46 million $ 28.39 million