Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $27.54
-1.73%
$546.69 million $128.51 million
Apr 14, 2025 $28.02
-0.29%
$556.3 million $123.87 million
Apr 13, 2025 $28.11
-5.93%
$557.92 million $118.81 million
Apr 12, 2025 $29.87
+4.33%
$593 million $115.6 million
Apr 11, 2025 $28.63
+3.32%
$568.37 million $112.81 million
Apr 10, 2025 $27.72
-3.16%
$550.32 million $124.09 million
Apr 9, 2025 $28.63
+11.04%
$568.36 million $140.55 million
Apr 8, 2025 $25.79
-5.40%
$511.85 million $130.16 million
Apr 7, 2025 $27.26
+1.76%
$541.02 million $155.59 million
Apr 6, 2025 $26.79
-13.30%
$531.66 million $123.27 million
Apr 5, 2025 $30.9
+0.00%
$613.24 million $108.68 million
Apr 4, 2025 $30.9
+0.76%
$613.22 million $114.62 million
Apr 3, 2025 $30.66
-0.39%
$608.58 million $127.52 million
Apr 2, 2025 $30.79
-4.84%
$610.99 million $131.08 million
Apr 1, 2025 $32.35
+2.68%
$641.98 million $113.29 million
Mar 31, 2025 $31.51
-0.17%
$625.24 million $105.36 million
Mar 30, 2025 $31.56
+0.29%
$626.33 million $101.05 million
Mar 29, 2025 $31.47
-4.35%
$624.51 million $114.13 million
Mar 28, 2025 $32.9
-6.05%
$652.9 million $120.67 million
Mar 27, 2025 $35.02
-0.74%
$694.93 million $134.61 million
Mar 26, 2025 $35.28
+0.17%
$700.1 million $122.73 million
Mar 25, 2025 $35.22
+0.98%
$698.87 million $111.17 million
Mar 24, 2025 $34.87
+2.44%
$691.82 million $110.74 million
Mar 23, 2025 $34.04
-0.16%
$675.34 million $113.07 million
Mar 22, 2025 $34.09
+1.12%
$676.41 million $102.9 million
Mar 21, 2025 $33.72
-2.05%
$668.89 million $105.72 million
Mar 20, 2025 $34.42
-1.98%
$682.86 million $128.58 million
Mar 19, 2025 $35.11
+3.47%
$696.62 million $129.7 million
Mar 18, 2025 $33.94
-0.64%
$673.27 million $127.67 million
Mar 17, 2025 $34.15
+1.91%
$677.56 million $128.72 million
Mar 16, 2025 $33.51
-2.57%
$664.87 million $117.86 million
Mar 15, 2025 $34.4
+1.70%
$682.43 million $115.79 million
Mar 14, 2025 $34.15
+1.34%
$677.65 million $129.04 million
Mar 13, 2025 $33.7
+1.76%
$668.52 million $142.34 million
Mar 12, 2025 $33.12
+4.08%
$656.88 million $120.82 million
Mar 11, 2025 $31.82
+3.68%
$631.13 million $123.82 million
Mar 10, 2025 $30.69
-5.05%
$608.68 million $129.46 million
Mar 9, 2025 $32.32
-9.34%
$641.04 million $110.87 million
Mar 8, 2025 $35.65
-2.06%
$707.09 million $121.29 million
Mar 7, 2025 $36.4
-1.17%
$721.94 million $155.52 million
Mar 6, 2025 $36.83
-1.90%
$730.53 million $137.08 million
Mar 5, 2025 $37.54
+12.07%
$719.88 million $145.86 million
Mar 4, 2025 $33.5
-1.30%
$642.4 million $126.33 million
Mar 3, 2025 $33.95
-9.15%
$650.94 million $131.38 million
Mar 2, 2025 $37.37
+7.18%
$716.46 million $133.71 million
Mar 1, 2025 $34.86
-2.72%
$668.45 million $113.41 million
Feb 28, 2025 $35.84
+1.46%
$687.17 million $124.44 million
Feb 27, 2025 $35.32
+1.07%
$677.31 million $131.22 million
Feb 26, 2025 $34.95
+0.27%
$670.12 million $118.79 million
Feb 25, 2025 $34.85
+3.28%
$668.32 million $128.71 million