Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 13.36
-0.31%
$ 268.01 million $ 17.99 million
Jul 24, 11 AM $ 13.4
-0.18%
$ 268.83 million $ 18.58 million
Jul 24, 10 AM $ 13.43
-0.29%
$ 269.31 million $ 18.11 million
Jul 24, 9 AM $ 13.46
-0.13%
$ 270.09 million $ 17.87 million
Jul 24, 8 AM $ 13.48
-0.39%
$ 270.45 million $ 17.5 million
Jul 24, 7 AM $ 13.54
+0.11%
$ 271.51 million $ 17.67 million
Jul 24, 6 AM $ 13.52
+0.27%
$ 271.22 million $ 17 million
Jul 24, 5 AM $ 13.48
+0.05%
$ 270.5 million $ 16.44 million
Jul 24, 4 AM $ 13.48
-0.17%
$ 270.36 million $ 16.44 million
Jul 24, 3 AM $ 13.5
+0.41%
$ 270.83 million $ 16.53 million
Jul 24, 2 AM $ 13.45
-0.02%
$ 269.71 million $ 16.6 million
Jul 24, 1 AM $ 13.45
+0.29%
$ 269.75 million $ 16.5 million
Jul 24, 12 AM $ 13.41
+0.21%
$ 268.98 million $ 16.91 million
Jul 23, 11 PM $ 13.38
-0.61%
$ 268.42 million $ 17.3 million
Jul 23, 10 PM $ 13.46
+0.27%
$ 270.06 million $ 17.31 million
Jul 23, 9 PM $ 13.43
-0.12%
$ 269.33 million $ 17.05 million
Jul 23, 8 PM $ 13.44
+0.78%
$ 269.65 million $ 16.98 million
Jul 23, 7 PM $ 13.34
-0.67%
$ 267.6 million $ 16.89 million
Jul 23, 6 PM $ 13.43
+0.25%
$ 269.36 million $ 16.66 million
Jul 23, 5 PM $ 13.4
-0.29%
$ 268.7 million $ 16.62 million
Jul 23, 4 PM $ 13.43
-0.10%
$ 269.47 million $ 16.41 million
Jul 23, 3 PM $ 13.45
-0.08%
$ 269.73 million $ 16.34 million
Jul 23, 2 PM $ 13.46
-0.24%
$ 270.01 million $ 15.94 million
Jul 23, 1 PM $ 13.49
-0.62%
$ 270.67 million $ 16.1 million
Jul 23, 12 PM $ 13.58
-0.49%
$ 272.36 million $ 15.94 million
Jul 23, 11 AM $ 13.64
+0.00%
$ 273.69 million $ 15.35 million
Jul 23, 10 AM $ 13.64
+0.16%
$ 273.7 million $ 15.75 million
Jul 23, 9 AM $ 13.62
+0.10%
$ 273.25 million $ 16.04 million
Jul 23, 8 AM $ 13.61
+0.23%
$ 272.98 million $ 17 million
Jul 23, 7 AM $ 13.58
-0.56%
$ 272.36 million $ 17.85 million
Jul 23, 6 AM $ 13.65
-0.23%
$ 273.88 million $ 18.25 million
Jul 23, 5 AM $ 13.69
-0.05%
$ 274.52 million $ 18.63 million
Jul 23, 4 AM $ 13.69
-0.07%
$ 274.66 million $ 18.99 million
Jul 23, 3 AM $ 13.7
-0.03%
$ 274.85 million $ 19.29 million
Jul 23, 2 AM $ 13.71
-0.08%
$ 274.93 million $ 19.18 million
Jul 23, 1 AM $ 13.72
+0.34%
$ 275.14 million $ 19.29 million
Jul 23, 12 AM $ 13.67
-0.25%
$ 274.2 million $ 19.07 million
Jul 22, 11 PM $ 13.7
+0.01%
$ 274.89 million $ 19.32 million
Jul 22, 10 PM $ 13.7
-0.09%
$ 274.87 million $ 19.18 million
Jul 22, 9 PM $ 13.72
+0.16%
$ 275.23 million $ 19.36 million
Jul 22, 8 PM $ 13.7
+0.10%
$ 274.78 million $ 19.3 million
Jul 22, 7 PM $ 13.68
+0.10%
$ 274.49 million $ 19.36 million
Jul 22, 6 PM $ 13.67
+0.10%
$ 274.23 million $ 19.52 million
Jul 22, 5 PM $ 13.66
-0.09%
$ 273.95 million $ 19.55 million
Jul 22, 4 PM $ 13.67
+0.00%
$ 274.2 million $ 19.72 million
Jul 22, 3 PM $ 13.67
+0.21%
$ 274.19 million $ 19.74 million
Jul 22, 2 PM $ 13.64
-0.14%
$ 273.61 million $ 20.26 million
Jul 22, 1 PM $ 13.66
+0.13%
$ 273.98 million $ 20.79 million
Jul 22, 12 PM $ 13.63
-0.16%
$ 273.48 million $ 21.23 million
Jul 22, 11 AM $ 13.66
-0.14%
$ 273.93 million $ 21.87 million