Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 15.68
+0.44%
$ 313.72 million $ 9.3 million
Apr 4, 8 AM $ 15.61
+1.11%
$ 312.35 million $ 9.26 million
Apr 4, 7 AM $ 15.44
+0.11%
$ 308.93 million $ 9.87 million
Apr 4, 6 AM $ 15.42
+0.18%
$ 308.58 million $ 10.75 million
Apr 4, 5 AM $ 15.39
+2.13%
$ 308.03 million $ 11.26 million
Apr 4, 4 AM $ 15.07
-0.93%
$ 301.6 million $ 11.82 million
Apr 4, 3 AM $ 15.21
+0.59%
$ 304.42 million $ 12.6 million
Apr 4, 2 AM $ 15.12
+0.98%
$ 302.62 million $ 13.23 million
Apr 4, 1 AM $ 14.98
+0.45%
$ 299.66 million $ 13.5 million
Apr 4, 12 AM $ 14.91
+0.45%
$ 298.32 million $ 13.64 million
Apr 3, 11 PM $ 14.84
+0.07%
$ 296.99 million $ 13.78 million
Apr 3, 10 PM $ 14.83
-0.83%
$ 296.79 million $ 13.85 million
Apr 3, 9 PM $ 14.96
+0.90%
$ 299.28 million $ 13.97 million
Apr 3, 8 PM $ 14.82
-0.27%
$ 296.6 million $ 14.01 million
Apr 3, 7 PM $ 14.86
+0.31%
$ 297.41 million $ 14.3 million
Apr 3, 6 PM $ 14.82
-0.64%
$ 296.48 million $ 14.58 million
Apr 3, 5 PM $ 14.91
-1.05%
$ 298.4 million $ 15.14 million
Apr 3, 4 PM $ 15.07
-0.06%
$ 301.57 million $ 15.87 million
Apr 3, 3 PM $ 15.08
+0.42%
$ 301.75 million $ 16.37 million
Apr 3, 2 PM $ 15.02
+0.25%
$ 300.49 million $ 17.27 million
Apr 3, 1 PM $ 14.98
+0.42%
$ 299.73 million $ 18.28 million
Apr 3, 12 PM $ 14.92
-0.49%
$ 298.47 million $ 18.61 million
Apr 3, 11 AM $ 14.99
+0.34%
$ 299.94 million $ 18.78 million
Apr 3, 10 AM $ 14.94
-0.86%
$ 298.92 million $ 19.03 million
Apr 3, 9 AM $ 15.07
+0.60%
$ 301.51 million $ 19.22 million
Apr 3, 8 AM $ 14.98
+0.20%
$ 299.82 million $ 19.41 million
Apr 3, 7 AM $ 14.93
-0.18%
$ 298.83 million $ 18.82 million
Apr 3, 6 AM $ 14.96
+1.80%
$ 299.35 million $ 18.38 million
Apr 3, 5 AM $ 14.7
-0.97%
$ 294.05 million $ 18.18 million
Apr 3, 4 AM $ 14.84
-0.44%
$ 296.92 million $ 18.09 million
Apr 3, 3 AM $ 14.9
-0.11%
$ 298.23 million $ 17.94 million
Apr 3, 2 AM $ 14.92
+0.30%
$ 298.55 million $ 17.9 million
Apr 3, 1 AM $ 14.87
-0.42%
$ 297.64 million $ 18.58 million
Apr 3, 12 AM $ 14.94
+1.11%
$ 298.88 million $ 20.01 million
Apr 2, 11 PM $ 14.77
+0.69%
$ 295.61 million $ 20.78 million
Apr 2, 10 PM $ 14.67
+0.00%
$ 293.6 million $ 20.74 million
Apr 2, 9 PM $ 14.67
-2.16%
$ 293.61 million $ 21.08 million
Apr 2, 8 PM $ 15
+1.31%
$ 300.08 million $ 21.25 million
Apr 2, 7 PM $ 14.8
+1.58%
$ 296.18 million $ 21.11 million
Apr 2, 6 PM $ 14.57
+0.91%
$ 291.56 million $ 20.98 million
Apr 2, 5 PM $ 14.44
-0.01%
$ 288.92 million $ 20.98 million
Apr 2, 4 PM $ 14.44
-0.06%
$ 288.96 million $ 20.72 million
Apr 2, 3 PM $ 14.45
-0.03%
$ 289.14 million $ 20.76 million
Apr 2, 2 PM $ 14.46
+2.01%
$ 289.24 million $ 20.95 million
Apr 2, 1 PM $ 14.17
-0.28%
$ 283.54 million $ 20.07 million
Apr 2, 12 PM $ 14.21
-0.24%
$ 284.35 million $ 20.16 million
Apr 2, 11 AM $ 14.25
+0.50%
$ 285.04 million $ 20.23 million
Apr 2, 10 AM $ 14.17
-0.78%
$ 283.62 million $ 20.17 million
Apr 2, 9 AM $ 14.29
-0.01%
$ 285.84 million $ 20.04 million
Apr 2, 8 AM $ 14.29
+0.00%
$ 285.91 million $ 19.96 million